Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 0.359 | -0.038 | -9.57 | 0.376 | 0.393 | 0.358 | 122500 |
| 1741971300 | 0.397 | 0.024 | 6.43 | 0.368 | 0.397 | 0.356 | 82000 |
| 1741884900 | 0.373 | -0.034 | -8.35 | 0.425 | 0.444 | 0.373 | 3300 |
| 1741798500 | 0.4069999 | -0.064 | -13.59 | 0.456 | 0.462 | 0.386 | 51000 |
| 1741712100 | 0.471 | -0.084 | -15.14 | 0.559 | 0.562 | 0.468 | 2800 |
| 1741625700 | 0.555 | 0.052 | 10.34 | 0.539 | 0.5689999 | 0.53 | 4300 |
| 1741366500 | 0.503 | 0.052 | 11.53 | 0.491 | 0.526 | 0.473 | 253000 |
| 1741280100 | 0.451 | -0.016 | -3.43 | 0.48 | 0.51 | 0.451 | 105750 |
| 1741193700 | 0.467 | -0.315 | -40.28 | 0.587 | 0.587 | 0.455 | 129700 |
| 1741107300 | 0.782 | 0.075 | 10.61 | 0.747 | 0.79 | 0.707 | 0 |
| 1741020900 | 0.707 | -0.092 | -11.51 | 0.785 | 0.797 | 0.663 | 0 |
| 1740761700 | 0.799 | 0.061 | 8.27 | 0.781 | 0.8189999 | 0.758 | 1000 |
| 1740675300 | 0.738 | 0.028 | 3.94 | 0.749 | 0.759 | 0.66 | 2000 |
| 1740588900 | 0.71 | -0.1 | -12.35 | 0.596 | 0.743 | 0.578 | 1000 |
| 1740502500 | 0.81 | 0.043 | 5.61 | 0.809 | 0.8209999 | 0.721 | 0 |
| 1740416100 | 0.767 | 0.047 | 6.53 | 0.737 | 0.787 | 0.731 | 1000 |
| 1740156900 | 0.72 | 0.058 | 8.76 | 0.711 | 0.735 | 0.6879999 | 0 |
| 1740070500 | 0.662 | -0.044 | -6.23 | 0.712 | 0.712 | 0.646 | 0 |
| 1739984100 | 0.706 | -0.009 | -1.26 | 0.703 | 0.73 | 0.678 | 0 |
| 1739897700 | 0.715 | 0.049 | 7.36 | 0.68 | 0.733 | 0.667 | 1000 |
| 1739811300 | 0.666 | 0.058 | 9.54 | 0.619 | 0.671 | 0.613 | 227400 |
| 1739552100 | 0.608 | 0.075 | 14.07 | 0.505 | 0.624 | 0.478 | 273600 |
| 1739465700 | 0.533 | -0.083 | -13.47 | 0.575 | 0.598 | 0.533 | 80000 |
| 1739379300 | 0.616 | -0.117 | -15.96 | 0.6949999 | 0.714 | 0.615 | 60300 |
| 1739292900 | 0.733 | 0.084 | 12.94 | 0.669 | 0.771 | 0.669 | 1000 |
| 1739206500 | 0.649 | -0.121 | -15.71 | 0.747 | 0.767 | 0.626 | 94450 |
| 1738947300 | 0.77 | -0.199 | -20.54 | 0.891 | 0.901 | 0.736 | 71800 |
| 1738860900 | 0.969 | -0.087 | -8.24 | 0.887 | 1.022 | 0.878 | 0 |
| 1738774500 | 1.056 | -0.1 | -8.73 | 1.118 | 1.154 | 1.047 | 0 |
| 1738688100 | 1.157 | -0.11 | -8.61 | 1.183 | 1.234 | 1.11 | 0 |
| 1738601700 | 1.266 | -0.04 | -2.69 | 1.451 | 1.454 | 1.2529999 | 0 |
| 1738342500 | 1.301 | 0.1 | 8.51 | 1.248 | 1.319 | 1.217 | 0 |
| 1738256100 | 1.199 | -0.04 | -3.54 | 1.325 | 1.328 | 1.161 | 0 |
| 1738169700 | 1.243 | -0.12 | -8.94 | 1.43 | 1.456 | 1.23 | 0 |
| 1738083300 | 1.365 | 0.02 | 1.26 | 1.361 | 1.365 | 1.305 | 1700 |
| 1737996900 | 1.348 | 0.16 | 13.18 | 1.313 | 1.356 | 1.26 | 0 |
| 1737737700 | 1.191 | -0.06 | -4.49 | 1.112 | 1.212 | 1.098 | 0 |
| 1737651300 | 1.247 | -0.04 | -3.26 | 1.366 | 1.383 | 1.238 | 0 |
| 1737564900 | 1.289 | 0.08 | 6.79 | 1.264 | 1.293 | 1.2 | 0 |
| 1737478500 | 1.207 | -0.05 | -4.13 | 1.2669999 | 1.321 | 1.201 | 0 |
| 1737392100 | 1.2589999 | 0.1 | 9.10 | 1.184 | 1.2589999 | 1.1439999 | 0 |
| 1737132900 | 1.154 | 0.08 | 7.25 | 0.999 | 1.186 | 0.995 | 140000 |
| 1737046500 | 1.076 | -0.07 | -6.43 | 1.087 | 1.1319999 | 1.032 | 90000 |
| 1736960100 | 1.15 | -0.08 | -6.81 | 1.222 | 1.26 | 1.139 | 0 |
| 1736873700 | 1.234 | -0.03 | -2.37 | 1.223 | 1.286 | 1.203 | 0 |
| 1736787300 | 1.264 | -0.07 | -4.89 | 1.305 | 1.335 | 1.241 | 0 |
| 1736528100 | 1.329 | 0.04 | 3.18 | 1.268 | 1.329 | 1.196 | 0 |
| 1736441700 | 1.288 | -0.16 | -10.87 | 1.328 | 1.356 | 1.206 | 0 |
| 1736355300 | 1.445 | -0.12 | -7.67 | 1.56 | 1.635 | 1.415 | 0 |
| 1736268900 | 1.565 | -0.01 | -0.63 | 1.635 | 1.635 | 1.5149999 | 0 |
| 1736182500 | 1.575 | -0.42 | -21.05 | 1.995 | 1.995 | 1.545 | 0 |
| 1735923300 | 1.995 | -0.2 | -8.90 | 2.165 | 2.215 | 1.99 | 0 |
| 1735836900 | 2.19 | 0.26 | 13.47 | 2.115 | 2.195 | 2.115 | 0 |
| 1735577700 | 1.93 | 0.14 | 7.82 | 1.78 | 1.94 | 1.77 | 0 |
| 1735318500 | 1.79 | -0.17 | -8.67 | 1.81 | 1.86 | 1.785 | 0 |
| 1734972900 | 1.96 | 0.06 | 3.16 | 1.84 | 1.965 | 1.805 | 0 |
| 1734713700 | 1.9 | -0.05 | -2.56 | 1.9 | 1.99 | 1.865 | 0 |
| 1734627300 | 1.95 | 0.21 | 12.07 | 1.9 | 1.965 | 1.87 | 0 |
| 1734540900 | 1.74 | -0.03 | -1.69 | 1.8 | 1.83 | 1.695 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
