ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Societe Generale Effekten

Societe Generale Effekten (SRAMS7)

0,328
-0,011
(-3,24%)
Fechado 18 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17422305000.359-0.038-9.570.3760.3930.358122500
17419713000.3970.0246.430.3680.3970.35682000
17418849000.373-0.034-8.350.4250.4440.3733300
17417985000.4069999-0.064-13.590.4560.4620.38651000
17417121000.471-0.084-15.140.5590.5620.4682800
17416257000.5550.05210.340.5390.56899990.534300
17413665000.5030.05211.530.4910.5260.473253000
17412801000.451-0.016-3.430.480.510.451105750
17411937000.467-0.315-40.280.5870.5870.455129700
17411073000.7820.07510.610.7470.790.7070
17410209000.707-0.092-11.510.7850.7970.6630
17407617000.7990.0618.270.7810.81899990.7581000
17406753000.7380.0283.940.7490.7590.662000
17405889000.71-0.1-12.350.5960.7430.5781000
17405025000.810.0435.610.8090.82099990.7210
17404161000.7670.0476.530.7370.7870.7311000
17401569000.720.0588.760.7110.7350.68799990
17400705000.662-0.044-6.230.7120.7120.6460
17399841000.706-0.009-1.260.7030.730.6780
17398977000.7150.0497.360.680.7330.6671000
17398113000.6660.0589.540.6190.6710.613227400
17395521000.6080.07514.070.5050.6240.478273600
17394657000.533-0.083-13.470.5750.5980.53380000
17393793000.616-0.117-15.960.69499990.7140.61560300
17392929000.7330.08412.940.6690.7710.6691000
17392065000.649-0.121-15.710.7470.7670.62694450
17389473000.77-0.199-20.540.8910.9010.73671800
17388609000.969-0.087-8.240.8871.0220.8780
17387745001.056-0.1-8.731.1181.1541.0470
17386881001.157-0.11-8.611.1831.2341.110
17386017001.266-0.04-2.691.4511.4541.25299990
17383425001.3010.18.511.2481.3191.2170
17382561001.199-0.04-3.541.3251.3281.1610
17381697001.243-0.12-8.941.431.4561.230
17380833001.3650.021.261.3611.3651.3051700
17379969001.3480.1613.181.3131.3561.260
17377377001.191-0.06-4.491.1121.2121.0980
17376513001.2470.043.311.3661.3831.2380
17375649001.20700.001.2071.2071.2070
17374785001.207-0.05-4.131.26699991.3211.2010
17373921001.25899990.19.101.1841.25899991.14399990
17371329001.1540.087.250.9991.1860.995140000
17370465001.076-0.07-6.431.0871.13199991.03290000
17369601001.15-0.08-6.811.2221.261.1390
17368737001.234-0.03-2.371.2231.2861.2030
17367873001.264-0.07-4.891.3051.3351.2410
17365281001.3290.043.181.2681.3291.1960
17364417001.288-0.16-10.871.3281.3561.2060
17363553001.445-0.12-7.671.561.6351.4150
17362689001.565-0.01-0.631.6351.6351.51499990
17361825001.575-0.42-21.051.9951.9951.5450
17359233001.995-0.2-8.902.1652.2151.990
17358369002.190.2613.472.1152.1952.1150
17355777001.930.147.821.781.941.770
17353185001.79-0.17-8.671.811.861.7850
17349729001.960.063.161.841.9651.8050
17347137001.9-0.05-2.561.91.991.8650
17346273001.950.2112.071.91.9651.870
17345409001.74-0.03-1.691.81.831.6950