Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.37 | 2.38 | 2.35 | 130167 | 2.35132107 | DE |
| 4 | 0.02 | 0.851063829787 | 2.35 | 2.4 | 2.35 | 67563 | 2.35942832 | DE |
| 12 | 0.42 | 21.5384615385 | 1.95 | 2.4 | 1.93 | 97540 | 2.33330253 | DE |
| 26 | 0.43 | 22.1649484536 | 1.94 | 2.4 | 1.795 | 51301 | 2.27996798 | DE |
| 52 | 0.75 | 46.2962962963 | 1.62 | 2.4 | 1.425 | 58907 | 1.9656999 | DE |
| 156 | 0.215 | 9.97679814385 | 2.155 | 2.4 | 0.976 | 32785 | 1.78441206 | DE |
| 260 | -0.57 | -19.387755102 | 2.94 | 3.47 | 0.976 | 41254 | 2.20815166 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 2.37 | 0.01 | 0.42 | 2.36 | 2.37 | 2.36 | 21360 |
| 1732121700 | 2.36 | -0.01 | -0.42 | 2.36 | 2.37 | 2.36 | 17500 |
| 1732035300 | 2.37 | 0.01 | 0.42 | 2.36 | 2.37 | 2.36 | 3440 |
| 1731948900 | 2.36 | 0.01 | 0.43 | 2.36 | 2.37 | 2.36 | 18880 |
| 1731689700 | 2.35 | -0.03 | -1.26 | 2.37 | 2.38 | 2.35 | 589654 |
| 1731603300 | 2.38 | 0.01 | 0.42 | 2.38 | 2.39 | 2.37 | 6732 |
| 1731516900 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 30818 |
| 1731430500 | 2.37 | 0.01 | 0.42 | 2.36 | 2.37 | 2.36 | 82959 |
| 1731344100 | 2.36 | 0 | 0.00 | 2.37 | 2.37 | 2.36 | 31184 |
| 1731084900 | 2.36 | 0 | 0.00 | 2.36 | 2.37 | 2.36 | 51972 |
| 1730998500 | 2.36 | 0 | 0.00 | 2.37 | 2.37 | 2.36 | 5798 |
| 1730912100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 4115 |
| 1730825700 | 2.36 | -0.01 | -0.42 | 2.37 | 2.37 | 2.36 | 23325 |
| 1730739300 | 2.37 | 0 | 0.00 | 2.37 | 2.38 | 2.36 | 89716 |
| 1730480100 | 2.37 | 0 | 0.00 | 2.36 | 2.4 | 2.36 | 260327 |
| 1730393700 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.36 | 1128 |
| 1730307300 | 2.37 | 0.01 | 0.42 | 2.36 | 2.37 | 2.36 | 9193 |
| 1730220900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 18674 |
| 1730134500 | 2.36 | 0 | 0.00 | 2.37 | 2.37 | 2.36 | 34227 |
| 1729871700 | 2.36 | 0.01 | 0.43 | 2.35 | 2.36 | 2.35 | 50267 |
| 1729785300 | 2.35 | 0 | 0.00 | 2.35 | 2.36 | 2.35 | 55455 |
| 1729698900 | 2.35 | 0 | 0.00 | 2.35 | 2.36 | 2.35 | 2476 |
| 1729612500 | 2.35 | -0.01 | -0.42 | 2.35 | 2.36 | 2.35 | 6297 |
| 1729526100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.35 | 36969 |
| 1729266900 | 2.36 | 0.01 | 0.43 | 2.35 | 2.36 | 2.35 | 20250 |
| 1729180500 | 2.35 | -0.01 | -0.42 | 2.35 | 2.36 | 2.35 | 29555 |
| 1729094100 | 2.36 | 0.01 | 0.43 | 2.35 | 2.36 | 2.35 | 9210 |
| 1729007700 | 2.35 | -0.02 | -0.84 | 2.35 | 2.36 | 2.35 | 2640 |
| 1728921300 | 2.37 | 0.01 | 0.42 | 2.36 | 2.37 | 2.36 | 13715 |
| 1728662100 | 2.36 | 0 | 0.00 | 2.36 | 2.37 | 2.36 | 76808 |
| 1728575700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 158703 |
| 1728489300 | 2.36 | 0 | 0.00 | 2.36 | 2.37 | 2.35 | 520181 |
| 1728402900 | 2.36 | 0.31 | 15.12 | 2.37 | 2.37 | 2.35 | 2990776 |
| 1728316500 | 2.05 | -0.02 | -0.97 | 2.0099999 | 2.09 | 2.0099999 | 12976 |
| 1728057300 | 2.07 | 0.05 | 2.48 | 2.06 | 2.07 | 2.06 | 6904 |
| 1727970900 | 2.02 | -0.05 | -2.42 | 2.05 | 2.05 | 2.02 | 18604 |
| 1727884500 | 2.07 | 0.02 | 0.98 | 2.05 | 2.08 | 2.05 | 30698 |
| 1727798100 | 2.05 | -0.02 | -0.97 | 2.05 | 2.07 | 2.0099999 | 5703 |
| 1727711700 | 2.07 | 0 | 0.00 | 2.08 | 2.08 | 2.04 | 2807 |
| 1727452500 | 2.07 | -0.02 | -0.96 | 2.1 | 2.1 | 2.05 | 20105 |
| 1727366100 | 2.09 | -0.02 | -0.95 | 2.11 | 2.12 | 2.06 | 18778 |
| 1727279700 | 2.11 | 0.02 | 0.96 | 2.11 | 2.12 | 2.07 | 7150 |
| 1727193300 | 2.09 | 0.05 | 2.45 | 2.06 | 2.09 | 2.04 | 28894 |
| 1727106900 | 2.04 | -0.01 | -0.49 | 2.0099999 | 2.07 | 2.0099999 | 5333 |
| 1726847700 | 2.05 | 0.02 | 0.99 | 2.04 | 2.05 | 2.04 | 5100 |
| 1726761300 | 2.0299999 | 0.06 | 3.05 | 1.995 | 2.0299999 | 1.99 | 13923 |
| 1726674900 | 1.97 | -0.03 | -1.50 | 2.0099999 | 2.0099999 | 1.97 | 3597 |
| 1726588500 | 2 | -0.01 | -0.50 | 1.955 | 2 | 1.955 | 2023 |
| 1726502100 | 2.0099999 | 0 | 0.00 | 2 | 2.02 | 1.985 | 25960 |
| 1726242900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1726156500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2 | 12025 |
| 1726070100 | 2.0099999 | -0.02 | -0.99 | 2.0099999 | 2.0099999 | 1.985 | 9390 |
| 1725983700 | 2.0299999 | -0.01 | -0.49 | 2.0099999 | 2.0299999 | 2.0099999 | 90 |
| 1725897300 | 2.04 | 0.01 | 0.49 | 2.0099999 | 2.04 | 2 | 10780 |
| 1725638100 | 2.0299999 | -0.04 | -1.93 | 2.07 | 2.07 | 2.0099999 | 3672 |
| 1725551700 | 2.07 | 0.01 | 0.49 | 2.06 | 2.07 | 2.06 | 1500 |
| 1725465300 | 2.06 | -0.04 | -1.90 | 2.05 | 2.09 | 2.05 | 3072 |
| 1725378900 | 2.1 | 0.01 | 0.48 | 2.09 | 2.1 | 2.05 | 39960 |
| 1725292500 | 2.09 | 0.09 | 4.50 | 2.0299999 | 2.09 | 2 | 47322 |
| 1725033300 | 2 | 0.07 | 3.36 | 1.95 | 2.04 | 1.93 | 144189 |
| 1724946900 | 1.935 | 0.03 | 1.31 | 1.94 | 1.95 | 1.935 | 4574 |
| 1724860500 | 1.91 | -0.01 | -0.26 | 1.91 | 1.92 | 1.91 | 19005 |
| 1724774100 | 1.915 | 0.03 | 1.32 | 1.915 | 1.915 | 1.915 | 10 |
| 1724687700 | 1.89 | -0.02 | -1.05 | 1.9 | 1.9 | 1.89 | 7054 |
| 1724428500 | 1.91 | 0 | 0.00 | 1.91 | 1.915 | 1.88 | 17363 |
| 1724342100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
