ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF Dis

BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF Dis (SRIC3)

9,80
-0,003
( -0,03% )
Atualizado: 06:24:38
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17418849009.789-0.02-0.179.7929.8049.78757228
17417985009.805999900.019.8079.8079.789999914017
17417121009.805-0.01-0.079.7969.8199.79455147
17416257009.81200.049.7999.8179.79741093
17413665009.80800.019.78999999.8119.78826646
17412801009.807-0.01-0.069.7989.8079.78211689
17411937009.813-0.02-0.249.8049.8179.80116378
17411073009.8370.010.099.82199999.849.821999927969
17410209009.828-0-0.029.8539.8539.81813299
17407617009.83-0-0.049.8259.8419.82316861
17406753009.83400.059.8179.849.81729157
17405889009.82900.019.8279.8299.81854872
17405025009.8280.010.069.8159.8299.8149148
17404161009.821999900.019.8149.8259.81160512
17401569009.8210.010.089.8189.8289.805999950681
17400705009.8130.010.089.7969.8139.79625217
17399841009.805-0.01-0.109.8239.8239.80170869
17398977009.81500.029.8179.8189.8103865
17398113009.813-0-0.019.7989.8169.79824421
17395521009.814-0-0.029.8049.8219.80332751
17394657009.8160.020.159.7979.8169.79727425
17393793009.80100.029.7969.8099.78810503
17392929009.799-0.02-0.179.8039.8129.7998971
17392065009.8160.010.099.8239.8239.810509
17389473009.807-0.01-0.069.7989.8129.79712499
17388609009.81300.009.7989.8179.79714389
17387745009.8130.010.069.8059.829.804133035
17386881009.80700.049.7949.8099.79310458
17386017009.80300.029.8049.8089.78999996566
17383425009.8010.030.299.7759.8019.77513901
17382561009.77300.039.7629.7839.76224635
17381697009.770.010.079.7539.7759.7415431
17380833009.76300.039.7519.7719.758270
17379969009.7600.059.7499.7629.7415618
17377377009.755-0.01-0.059.7449.7639.74410350
17376513009.76-0-0.039.769.76099999.7524002
17375649009.7630.010.059.7539.7649.7525211
17374785009.7579999-0.01-0.059.7469.7599.74110925
17373921009.7630.020.239.7559.7639.7437189
17371329009.741-0.01-0.059.7449.7579.7418460
17370465009.7460.010.149.7319.7479.7318159
17369601009.73200.039.7249.7449.7246488
17368737009.7289999-0-0.019.7239.7339.729479
17367873009.73-0.01-0.059.7169.739.7158905
17365281009.735-0-0.019.7289.749.71512310
17364417009.736-0.01-0.109.7319.74499999.7282954
17363553009.746-0-0.029.7349.7469.728999910267
17362689009.74800.059.7479.7489.7363373
17361825009.74300.009.7469.7479.7431615
17359233009.743-0.03-0.279.7649.7649.7436442
17358369009.76900.009.7679.7729.7547442
17355777009.7690.010.079.7489.7719.7464202
17353185009.762-0-0.049.759.7729.71915726
17349729009.76600.039.7479.7679.74712375
17347137009.7630.010.089.7479.7689.74711271
17346273009.755-0.01-0.129.7559.7599.742163496
17345409009.7670.010.149.7649.7699.74611615
17344545009.753-0.02-0.169.7489.7689.7486881
17343681009.76900.049.7499.7729.7426143