Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 9.275 | 0 | 0.02 | 9.281 | 9.281 | 9.26 | 7998 |
| 1731344100 | 9.273 | 0.02 | 0.25 | 9.255 | 9.283 | 9.254 | 120491 |
| 1731084900 | 9.25 | 0.01 | 0.09 | 9.243 | 9.257 | 9.238 | 2831 |
| 1730998500 | 9.242 | -0 | -0.02 | 9.231 | 9.242 | 9.226 | 3392 |
| 1730912100 | 9.244 | 0.03 | 0.31 | 9.234 | 9.254 | 9.231 | 3392 |
| 1730825700 | 9.215 | -0 | -0.01 | 9.212 | 9.217 | 9.1969999 | 1836 |
| 1730739300 | 9.216 | 0.01 | 0.08 | 9.185 | 9.216 | 9.185 | 6167 |
| 1730480100 | 9.209 | 0.02 | 0.20 | 9.209 | 9.209 | 9.209 | 1089 |
| 1730393700 | 9.191 | -0.03 | -0.34 | 9.19 | 9.209 | 9.177 | 8919 |
| 1730307300 | 9.222 | -0.03 | -0.27 | 9.242 | 9.257 | 9.222 | 7593 |
| 1730220900 | 9.247 | -0.02 | -0.25 | 9.242 | 9.2609999 | 9.242 | 10012 |
| 1730134500 | 9.27 | 0.01 | 0.09 | 9.236 | 9.2739999 | 9.236 | 7478 |
| 1729871700 | 9.262 | -0.02 | -0.17 | 9.253 | 9.264 | 9.25 | 2556 |
| 1729785300 | 9.278 | 0.02 | 0.24 | 9.2769999 | 9.278 | 9.2579999 | 4701 |
| 1729698900 | 9.256 | 0.01 | 0.10 | 9.24 | 9.257 | 9.24 | 3376 |
| 1729612500 | 9.247 | -0.01 | -0.10 | 9.233 | 9.247 | 9.218 | 5764 |
| 1729526100 | 9.256 | -0.02 | -0.23 | 9.259 | 9.271 | 9.249 | 12597 |
| 1729266900 | 9.2769999 | 0.01 | 0.13 | 9.255 | 9.283 | 9.254 | 23166 |
| 1729180500 | 9.265 | 0.02 | 0.18 | 9.237 | 9.266 | 9.237 | 12161 |
| 1729094100 | 9.248 | 0 | 0.04 | 9.234 | 9.255 | 9.234 | 33337 |
| 1729007700 | 9.244 | 0.04 | 0.40 | 9.222 | 9.244 | 9.216 | 3033 |
| 1728921300 | 9.207 | 0 | 0.04 | 9.2129999 | 9.23 | 9.207 | 4193 |
| 1728662100 | 9.203 | -0.01 | -0.13 | 9.208 | 9.22 | 9.203 | 5285 |
| 1728575700 | 9.215 | 0 | 0.00 | 9.2 | 9.215 | 9.196 | 9613 |
| 1728489300 | 9.215 | 0.01 | 0.14 | 9.22 | 9.22 | 9.204 | 5991 |
| 1728402900 | 9.202 | -0.01 | -0.14 | 9.202 | 9.217 | 9.202 | 7367 |
| 1728316500 | 9.215 | -0.02 | -0.22 | 9.205 | 9.217 | 9.202 | 5134 |
| 1728057300 | 9.235 | -0.02 | -0.16 | 9.2289999 | 9.242 | 9.205 | 8204 |
| 1727970900 | 9.25 | -0 | -0.01 | 9.236 | 9.255 | 9.236 | 8500 |
| 1727884500 | 9.251 | -0.01 | -0.15 | 9.238 | 9.2609999 | 9.237 | 4076 |
| 1727798100 | 9.265 | 0.02 | 0.26 | 9.244 | 9.268 | 9.244 | 4917 |
| 1727711700 | 9.241 | 0 | 0.02 | 9.221 | 9.241 | 9.216 | 4398 |
| 1727452500 | 9.239 | 0.01 | 0.13 | 9.227 | 9.239 | 9.219 | 6763 |
| 1727366100 | 9.227 | 0.02 | 0.21 | 9.2129999 | 9.236 | 9.2129999 | 15680 |
| 1727279700 | 9.208 | -0.02 | -0.16 | 9.216 | 9.2289999 | 9.208 | 2848 |
| 1727193300 | 9.223 | 0.01 | 0.05 | 9.224 | 9.224 | 9.208 | 6302 |
| 1727106900 | 9.218 | 0.04 | 0.38 | 9.206 | 9.223 | 9.203 | 2596 |
| 1726847700 | 9.183 | -0.01 | -0.08 | 9.184 | 9.214 | 9.183 | 3602 |
| 1726761300 | 9.19 | 0.01 | 0.15 | 9.1809999 | 9.19 | 9.169 | 2992 |
| 1726674900 | 9.176 | -0.02 | -0.23 | 9.179 | 9.179 | 9.164 | 3425 |
| 1726588500 | 9.1969999 | 0.02 | 0.24 | 9.186 | 9.1969999 | 9.1809999 | 3423 |
| 1726502100 | 9.175 | 0.01 | 0.07 | 9.174 | 9.189 | 9.174 | 1144 |
| 1726242900 | 9.169 | -0 | -0.03 | 9.18 | 9.18 | 9.168 | 2358 |
| 1726156500 | 9.172 | 0 | 0.04 | 9.17 | 9.185 | 9.17 | 906 |
| 1726070100 | 9.168 | 0.01 | 0.08 | 9.187 | 9.188 | 9.156 | 19804 |
| 1725983700 | 9.161 | 0.01 | 0.08 | 9.163 | 9.178 | 9.161 | 15077 |
| 1725897300 | 9.154 | -0.01 | -0.15 | 9.15 | 9.159 | 9.15 | 6738 |
| 1725638100 | 9.168 | 0.03 | 0.32 | 9.163 | 9.168 | 9.1519999 | 17089 |
| 1725551700 | 9.139 | -0.01 | -0.08 | 9.159 | 9.159 | 9.138 | 18081 |
| 1725465300 | 9.146 | 0.04 | 0.47 | 9.123 | 9.146 | 9.123 | 10105 |
| 1725378900 | 9.103 | -0.01 | -0.10 | 9.108 | 9.118 | 9.103 | 15224 |
| 1725292500 | 9.112 | -0.02 | -0.25 | 9.1039999 | 9.114 | 9.101 | 7645 |
| 1725033300 | 9.135 | 0 | 0.00 | 9.127 | 9.139 | 9.112 | 8316 |
| 1724946900 | 9.135 | 0 | 0.05 | 9.115 | 9.1359999 | 9.115 | 15582 |
| 1724860500 | 9.13 | 0.02 | 0.25 | 9.115 | 9.13 | 9.115 | 4657 |
| 1724774100 | 9.107 | -0.01 | -0.09 | 9.114 | 9.123 | 9.107 | 4556 |
| 1724687700 | 9.115 | -0 | -0.04 | 9.117 | 9.126 | 9.115 | 3430 |
| 1724428500 | 9.119 | -0 | -0.02 | 9.107 | 9.119 | 9.107 | 8126 |
| 1724342100 | 9.121 | -0.01 | -0.10 | 9.128 | 9.135 | 9.114 | 16681 |
| 1724255700 | 9.13 | 0.01 | 0.12 | 9.125 | 9.13 | 9.1199999 | 5243 |
| 1724169300 | 9.119 | 0.01 | 0.14 | 9.105 | 9.119 | 9.105 | 6700 |
| 1724082900 | 9.106 | -0.01 | -0.10 | 9.106 | 9.116 | 9.106 | 1830 |
| 1723823700 | 9.115 | 0 | 0.04 | 9.095 | 9.115 | 9.095 | 1238 |
| 1723650900 | 9.111 | 0 | 0.02 | 9.101 | 9.111 | 9.097 | 1295 |
| 1723564500 | 9.109 | 0.02 | 0.22 | 9.094 | 9.109 | 9.094 | 6879 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
