Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 9.2899999 | 0 | 0.05 | 9.276 | 9.291 | 9.273 | 6460 |
| 1736182500 | 9.285 | -0.02 | -0.20 | 9.278 | 9.285 | 9.278 | 3079 |
| 1735923300 | 9.304 | -0.03 | -0.27 | 9.302 | 9.314 | 9.293 | 1721 |
| 1735836900 | 9.329 | 0.01 | 0.13 | 9.31 | 9.329 | 9.31 | 2868 |
| 1735577700 | 9.317 | -0.01 | -0.05 | 9.298 | 9.317 | 9.298 | 2185 |
| 1735318500 | 9.3219999 | 0 | 0.04 | 9.212 | 9.3219999 | 9.116 | 4996 |
| 1734972900 | 9.318 | -0.01 | -0.10 | 9.305 | 9.321 | 9.305 | 3346 |
| 1734713700 | 9.327 | 0.02 | 0.23 | 9.31 | 9.334 | 9.307 | 16215 |
| 1734627300 | 9.3059999 | -0.03 | -0.32 | 9.317 | 9.32 | 9.289 | 173959 |
| 1734540900 | 9.336 | -0 | -0.01 | 9.34 | 9.34 | 9.298 | 2831 |
| 1734454500 | 9.337 | -0.01 | -0.05 | 9.331 | 9.346 | 9.323 | 1395 |
| 1734368100 | 9.342 | -0.01 | -0.09 | 9.321 | 9.342 | 9.321 | 4338 |
| 1734108900 | 9.35 | -0.02 | -0.21 | 9.348 | 9.35 | 9.333 | 3921 |
| 1734022500 | 9.3699999 | -0.01 | -0.14 | 9.365 | 9.3699999 | 9.3539999 | 7976 |
| 1733936100 | 9.3829999 | 0.01 | 0.12 | 9.36 | 9.3829999 | 9.36 | 3369 |
| 1733849700 | 9.372 | 0 | 0.01 | 9.361 | 9.372 | 9.359 | 5270 |
| 1733763300 | 9.371 | 0.02 | 0.19 | 9.351 | 9.371 | 9.351 | 4209 |
| 1733504100 | 9.353 | 0.01 | 0.10 | 9.3539999 | 9.361 | 9.343 | 6600 |
| 1733417700 | 9.344 | -0.02 | -0.16 | 9.345 | 9.359 | 9.344 | 5972 |
| 1733331300 | 9.359 | 0.01 | 0.12 | 9.349 | 9.359 | 9.335 | 12572 |
| 1733244900 | 9.348 | 0 | 0.02 | 9.369 | 9.369 | 9.345 | 6385 |
| 1733158500 | 9.346 | 0.02 | 0.23 | 9.353 | 9.357 | 9.343 | 6483 |
| 1732899300 | 9.325 | 0 | 0.02 | 9.332 | 9.337 | 9.315 | 5683 |
| 1732812900 | 9.323 | 0.03 | 0.36 | 9.3 | 9.323 | 9.3 | 9122 |
| 1732726500 | 9.2899999 | -0.01 | -0.11 | 9.286 | 9.299 | 9.286 | 3538 |
| 1732640100 | 9.3 | 0.02 | 0.18 | 9.286 | 9.3 | 9.2769999 | 8525 |
| 1732553700 | 9.283 | 0 | 0.00 | 9.275 | 9.288 | 9.275 | 1273 |
| 1732294500 | 9.283 | 0.01 | 0.15 | 9.288 | 9.2899999 | 9.273 | 4003 |
| 1732208100 | 9.269 | 0.01 | 0.12 | 9.26 | 9.269 | 9.25 | 5090 |
| 1732121700 | 9.2579999 | -0.01 | -0.06 | 9.249 | 9.262 | 9.241 | 4416 |
| 1732035300 | 9.264 | 0.01 | 0.11 | 9.264 | 9.2769999 | 9.25 | 7397 |
| 1731948900 | 9.254 | -0.01 | -0.13 | 9.267 | 9.267 | 9.2449999 | 6002 |
| 1731689700 | 9.266 | -0.01 | -0.05 | 9.263 | 9.283 | 9.262 | 6148 |
| 1731603300 | 9.271 | 0 | 0.02 | 9.255 | 9.275 | 9.255 | 25404 |
| 1731516900 | 9.269 | -0.01 | -0.06 | 9.248 | 9.269 | 9.239 | 3360 |
| 1731430500 | 9.275 | 0 | 0.02 | 9.281 | 9.281 | 9.26 | 7998 |
| 1731344100 | 9.273 | 0.02 | 0.25 | 9.255 | 9.283 | 9.254 | 120491 |
| 1731084900 | 9.25 | 0.01 | 0.09 | 9.243 | 9.257 | 9.238 | 2831 |
| 1730998500 | 9.242 | -0 | -0.02 | 9.231 | 9.242 | 9.226 | 3392 |
| 1730912100 | 9.244 | 0.03 | 0.31 | 9.234 | 9.254 | 9.231 | 3392 |
| 1730825700 | 9.215 | -0 | -0.01 | 9.212 | 9.217 | 9.1969999 | 1836 |
| 1730739300 | 9.216 | 0.01 | 0.08 | 9.185 | 9.216 | 9.185 | 6167 |
| 1730480100 | 9.209 | 0.02 | 0.20 | 9.209 | 9.209 | 9.209 | 1089 |
| 1730393700 | 9.191 | -0.03 | -0.34 | 9.19 | 9.209 | 9.177 | 8919 |
| 1730307300 | 9.222 | -0.03 | -0.27 | 9.242 | 9.257 | 9.222 | 7593 |
| 1730220900 | 9.247 | -0.02 | -0.25 | 9.242 | 9.2609999 | 9.242 | 10012 |
| 1730134500 | 9.27 | 0.01 | 0.09 | 9.236 | 9.2739999 | 9.236 | 7478 |
| 1729871700 | 9.262 | -0.02 | -0.17 | 9.253 | 9.264 | 9.25 | 2556 |
| 1729785300 | 9.278 | 0.02 | 0.24 | 9.2769999 | 9.278 | 9.2579999 | 4701 |
| 1729698900 | 9.256 | 0.01 | 0.10 | 9.24 | 9.257 | 9.24 | 3376 |
| 1729612500 | 9.247 | -0.01 | -0.10 | 9.233 | 9.247 | 9.218 | 5764 |
| 1729526100 | 9.256 | -0.02 | -0.23 | 9.259 | 9.271 | 9.249 | 12597 |
| 1729266900 | 9.2769999 | 0.01 | 0.13 | 9.255 | 9.283 | 9.254 | 23166 |
| 1729180500 | 9.265 | 0.02 | 0.18 | 9.237 | 9.266 | 9.237 | 12161 |
| 1729094100 | 9.248 | 0 | 0.04 | 9.234 | 9.255 | 9.234 | 33337 |
| 1729007700 | 9.244 | 0.04 | 0.40 | 9.222 | 9.244 | 9.216 | 3033 |
| 1728921300 | 9.207 | 0 | 0.04 | 9.2129999 | 9.23 | 9.207 | 4193 |
| 1728662100 | 9.203 | -0.01 | -0.13 | 9.208 | 9.22 | 9.203 | 5285 |
| 1728575700 | 9.215 | 0 | 0.00 | 9.2 | 9.215 | 9.196 | 9613 |
| 1728489300 | 9.215 | 0.01 | 0.14 | 9.22 | 9.22 | 9.204 | 5991 |
| 1728402900 | 9.202 | -0.01 | -0.14 | 9.202 | 9.217 | 9.202 | 7367 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
