Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 21.97 | -0.02 | -0.09 | 21.97 | 21.97 | 21.97 | 440 |
| 1741366500 | 21.99 | -0.14 | -0.63 | 21.99 | 21.99 | 21.99 | 220 |
| 1741280100 | 22.13 | -0.23 | -1.01 | 22.24 | 22.24 | 22.13 | 1100 |
| 1741193700 | 22.355 | 0 | 0.00 | 22.355 | 22.355 | 22.355 | 0 |
| 1741107300 | 22.355 | -0.43 | -1.89 | 22.555 | 22.56 | 22.355 | 7031 |
| 1741020900 | 22.785 | -0.1 | -0.44 | 22.81 | 22.81 | 22.785 | 10587 |
| 1740761700 | 22.885 | 0 | 0.00 | 22.885 | 22.885 | 22.885 | 0 |
| 1740675300 | 22.885 | 0 | 0.00 | 22.885 | 22.885 | 22.885 | 0 |
| 1740588900 | 22.885 | 0.33 | 1.44 | 22.845 | 22.885 | 22.835 | 5225 |
| 1740502500 | 22.56 | 0.26 | 1.17 | 22.56 | 22.56 | 22.56 | 1342 |
| 1740416100 | 22.3 | -0.28 | -1.24 | 22.355 | 22.355 | 22.3 | 1772 |
| 1740156900 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1740070500 | 22.58 | 0.13 | 0.58 | 22.58 | 22.58 | 22.58 | 545 |
| 1739984100 | 22.45 | -0.01 | -0.02 | 22.465 | 22.465 | 22.445 | 880 |
| 1739897700 | 22.455 | 0 | 0.00 | 22.455 | 22.455 | 22.455 | 0 |
| 1739811300 | 22.455 | 0 | 0.00 | 22.455 | 22.455 | 22.455 | 0 |
| 1739552100 | 22.455 | 0 | 0.00 | 22.455 | 22.455 | 22.455 | 0 |
| 1739465700 | 22.455 | -0.13 | -0.58 | 22.455 | 22.46 | 22.405 | 1672 |
| 1739379300 | 22.585 | 0 | 0.00 | 22.585 | 22.585 | 22.585 | 0 |
| 1739292900 | 22.585 | 0 | 0.00 | 22.585 | 22.585 | 22.585 | 0 |
| 1739206500 | 22.585 | 0 | 0.00 | 22.585 | 22.585 | 22.585 | 0 |
| 1738947300 | 22.585 | 0 | 0.00 | 22.585 | 22.585 | 22.585 | 0 |
| 1738860900 | 22.585 | 0.28 | 1.23 | 22.585 | 22.585 | 22.585 | 716 |
| 1738774500 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1738688100 | 22.31 | -0.15 | -0.65 | 22.32 | 22.32 | 22.31 | 1042 |
| 1738601700 | 22.455 | -0.23 | -0.99 | 22.455 | 22.455 | 22.455 | 210 |
| 1738342500 | 22.68 | 0.04 | 0.20 | 22.68 | 22.68 | 22.68 | 5 |
| 1738256100 | 22.635 | 0.11 | 0.49 | 22.6 | 22.635 | 22.59 | 1260 |
| 1738169700 | 22.525 | 1.29 | 6.07 | 22.545 | 22.545 | 22.525 | 840 |
| 1738083300 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1737996900 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1737737700 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1737651300 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1737564900 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1737478500 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1737392100 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1737132900 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1737046500 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1736960100 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1736873700 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1736787300 | 21.235 | -0.36 | -1.67 | 21.235 | 21.235 | 21.235 | 220 |
| 1736528100 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
| 1736441700 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
| 1736355300 | 21.595 | -0.12 | -0.55 | 21.64 | 21.64 | 21.595 | 992 |
| 1736268900 | 21.715 | -0.06 | -0.25 | 21.735 | 21.775 | 21.715 | 1827 |
| 1736182500 | 21.77 | -0.05 | -0.21 | 21.66 | 21.77 | 21.66 | 6467 |
| 1735923300 | 21.815 | -0.21 | -0.93 | 21.79 | 21.815 | 21.79 | 3040 |
| 1735836900 | 22.02 | 0.38 | 1.73 | 21.88 | 22.02 | 21.81 | 3016 |
| 1735577700 | 21.645 | 0.09 | 0.39 | 21.57 | 21.645 | 21.56 | 1981 |
| 1735318500 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1734972900 | 21.56 | -0.21 | -0.94 | 21.64 | 21.64 | 21.55 | 5323 |
| 1734713700 | 21.765 | 0.03 | 0.14 | 21.55 | 21.765 | 21.55 | 1503 |
| 1734627300 | 21.735 | -0.25 | -1.14 | 21.84 | 21.855 | 21.735 | 7230 |
| 1734540900 | 21.985 | 0 | 0.00 | 21.985 | 21.985 | 21.985 | 0 |
| 1734454500 | 21.985 | -0.25 | -1.12 | 21.965 | 21.99 | 21.965 | 516 |
| 1734368100 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1734108900 | 22.235 | -0.31 | -1.35 | 22.225 | 22.235 | 22.225 | 853 |
| 1734022500 | 22.54 | -0.08 | -0.35 | 22.49 | 22.54 | 22.475 | 1374 |
| 1733936100 | 22.62 | 0.33 | 1.48 | 22.465 | 22.62 | 22.45 | 2098 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
