Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 10.594 | 0 | 0.00 | 10.594 | 10.594 | 10.594 | 0 |
| 1738169700 | 10.594 | 0 | 0.00 | 10.594 | 10.594 | 10.594 | 0 |
| 1738083300 | 10.594 | 0 | 0.00 | 10.594 | 10.594 | 10.594 | 0 |
| 1737996900 | 10.594 | 0 | 0.00 | 10.594 | 10.594 | 10.594 | 0 |
| 1737737700 | 10.594 | 0 | 0.00 | 10.594 | 10.594 | 10.594 | 0 |
| 1737651300 | 10.594 | 0 | 0.00 | 10.594 | 10.594 | 10.594 | 0 |
| 1737564900 | 10.594 | 0.02 | 0.23 | 10.622 | 10.622 | 10.594 | 1342 |
| 1737478500 | 10.57 | -0.01 | -0.13 | 10.57 | 10.57 | 10.57 | 899 |
| 1737392100 | 10.584 | 0.01 | 0.08 | 10.584 | 10.584 | 10.584 | 95 |
| 1737132900 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1737046500 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1736960100 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1736873700 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1736787300 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1736528100 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1736441700 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1736355300 | 10.576 | 0.03 | 0.30 | 10.576 | 10.576 | 10.576 | 231 |
| 1736268900 | 10.544 | -0.03 | -0.25 | 10.558 | 10.558 | 10.544 | 1211 |
| 1736182500 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1735923300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1735836900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1735577700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1735318500 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1734972900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 400 |
| 1734713700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1734627300 | 10.57 | 0.02 | 0.19 | 10.57 | 10.57 | 10.57 | 107 |
| 1734540900 | 10.55 | -0.02 | -0.15 | 10.55 | 10.55 | 10.55 | 257 |
| 1734454500 | 10.566 | 0 | 0.00 | 10.566 | 10.566 | 10.566 | 0 |
| 1734368100 | 10.566 | 0 | 0.00 | 10.566 | 10.566 | 10.566 | 0 |
| 1734108900 | 10.566 | 0 | 0.02 | 10.566 | 10.566 | 10.566 | 830 |
| 1734022500 | 10.564 | 0 | 0.00 | 10.564 | 10.564 | 10.564 | 0 |
| 1733936100 | 10.564 | 0.02 | 0.19 | 10.564 | 10.564 | 10.564 | 830 |
| 1733849700 | 10.544 | -0.01 | -0.13 | 10.544 | 10.544 | 10.544 | 548 |
| 1733763300 | 10.558 | 0 | 0.00 | 10.558 | 10.558 | 10.558 | 0 |
| 1733504100 | 10.558 | 0 | 0.00 | 10.558 | 10.558 | 10.558 | 0 |
| 1733417700 | 10.558 | 0.01 | 0.08 | 10.558 | 10.558 | 10.558 | 195260 |
| 1733331300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733244900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733158500 | 10.55 | 0.03 | 0.27 | 10.55 | 10.55 | 10.55 | 129618 |
| 1732867200 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1732780800 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1732694400 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1732608000 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1732521600 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1732262400 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1732176000 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1732089600 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1732003200 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1731916800 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1731657600 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1731571200 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1731484800 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1731398400 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1731312000 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1731052800 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1730966400 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1730880000 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1730793600 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1730707200 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1730448000 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1730361600 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
