Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 34.79 | -0.84 | -2.36 | 35.275 | 35.35 | 34.79 | 3508 |
| 1740675300 | 35.63 | -0.23 | -0.64 | 35.61 | 35.63 | 35.605 | 1525 |
| 1740588900 | 35.86 | 0.34 | 0.97 | 35.995 | 35.995 | 35.86 | 32 |
| 1740502500 | 35.515 | -0.43 | -1.20 | 35.69 | 35.955 | 35.515 | 26990 |
| 1740416100 | 35.945 | -0.67 | -1.82 | 35.99 | 36 | 35.795 | 6623 |
| 1740156900 | 36.61 | 0.17 | 0.47 | 36.37 | 36.665 | 36.31 | 7668 |
| 1740070500 | 36.44 | 0.33 | 0.91 | 36.205 | 36.44 | 36.16 | 1458 |
| 1739984100 | 36.11 | -0.25 | -0.67 | 36.475 | 36.56 | 35.895 | 8321 |
| 1739897700 | 36.355 | 0.59 | 1.65 | 36.12 | 36.37 | 36.12 | 17058 |
| 1739811300 | 35.765 | -0.28 | -0.76 | 35.92 | 35.92 | 35.625 | 1868 |
| 1739552100 | 36.04 | 0.19 | 0.53 | 36.22 | 36.31 | 35.965 | 8375 |
| 1739465700 | 35.85 | -0.08 | -0.22 | 35.875 | 35.975 | 35.7 | 3384 |
| 1739379300 | 35.93 | -0.27 | -0.75 | 36.395 | 36.435 | 35.93 | 3448 |
| 1739292900 | 36.2 | -0.28 | -0.77 | 36.105 | 36.2 | 35.985 | 781 |
| 1739206500 | 36.48 | 0.55 | 1.53 | 36.125 | 36.51 | 36.125 | 2827 |
| 1738947300 | 35.93 | 0.22 | 0.62 | 35.945 | 36.105 | 35.93 | 5880 |
| 1738860900 | 35.71 | 0.47 | 1.33 | 35.53 | 35.72 | 35.53 | 4560 |
| 1738774500 | 35.24 | 0.09 | 0.26 | 35.195 | 35.24 | 35.015 | 837 |
| 1738688100 | 35.15 | 0.28 | 0.82 | 34.7 | 35.15 | 34.7 | 3658 |
| 1738601700 | 34.865 | 0.13 | 0.36 | 33.99 | 34.865 | 33.99 | 2139 |
| 1738342500 | 34.74 | -0.08 | -0.22 | 34.625 | 34.745 | 34.625 | 1396 |
| 1738256100 | 34.815 | 0.67 | 1.96 | 34.46 | 34.86 | 34.4 | 13221 |
| 1738169700 | 34.145 | 0.74 | 2.20 | 33.905 | 34.235 | 33.82 | 8398 |
| 1738083300 | 33.409999 | 0.22 | 0.68 | 33.4 | 33.49 | 33.325 | 1078 |
| 1737996900 | 33.185 | -0.62 | -1.83 | 33.33 | 33.33 | 33.125 | 106 |
| 1737737700 | 33.805 | 0.22 | 0.66 | 34.095 | 34.095 | 33.805 | 183 |
| 1737651300 | 33.585 | -0.35 | -1.03 | 33.865 | 33.865 | 33.54 | 14632 |
| 1737564900 | 33.935 | -0.17 | -0.48 | 34.29 | 34.29 | 33.935 | 8355 |
| 1737478500 | 34.1 | 0.27 | 0.78 | 33.94 | 34.215 | 33.94 | 7754 |
| 1737392100 | 33.835 | -0.15 | -0.43 | 34.16 | 34.16 | 33.79 | 1319 |
| 1737132900 | 33.98 | 0.63 | 1.87 | 33.705 | 33.98 | 33.705 | 926 |
| 1737046500 | 33.354999 | -0.17 | -0.49 | 33.36 | 33.36 | 33.27 | 559 |
| 1736960100 | 33.52 | 0.93 | 2.84 | 32.755 | 33.52 | 32.755 | 2920 |
| 1736873700 | 32.595 | 0.07 | 0.22 | 32.93 | 32.93 | 32.595 | 307 |
| 1736787300 | 32.525 | -0.29 | -0.87 | 32.34 | 32.525 | 32.335 | 1985 |
| 1736528100 | 32.81 | -0.45 | -1.35 | 33.064999 | 33.115 | 32.7 | 2658 |
| 1736441700 | 33.259999 | 0.37 | 1.12 | 32.99 | 33.31 | 32.99 | 460 |
| 1736355300 | 32.89 | -0.28 | -0.83 | 33.134999 | 33.27 | 32.89 | 479 |
| 1736268900 | 33.165 | -0.59 | -1.73 | 33.43 | 33.57 | 33.049999 | 1367 |
| 1736182500 | 33.75 | -0.26 | -0.76 | 33.86 | 33.925 | 33.75 | 3156 |
| 1735923300 | 34.01 | 0.32 | 0.96 | 33.96 | 34.16 | 33.7 | 537 |
| 1735836900 | 33.685 | 0.73 | 2.22 | 33.54 | 33.685 | 32.799999 | 268 |
| 1735577700 | 32.955 | -0.55 | -1.64 | 33.34 | 33.34 | 32.955 | 533 |
| 1735318500 | 33.505 | -0.39 | -1.15 | 33.475 | 33.505 | 33.02 | 1790 |
| 1734972900 | 33.895 | -0.44 | -1.27 | 34.12 | 34.12 | 33.73 | 3006 |
| 1734713700 | 34.33 | 0.09 | 0.25 | 34 | 34.33 | 33.87 | 1252 |
| 1734627300 | 34.245 | -0.79 | -2.24 | 34.56 | 34.56 | 34.095 | 7030 |
| 1734540900 | 35.03 | 0.11 | 0.30 | 35.085 | 35.085 | 35.025 | 72 |
| 1734454500 | 34.925 | -1.28 | -3.54 | 35.77 | 35.77 | 34.925 | 3744 |
| 1734368100 | 36.205 | 0.21 | 0.60 | 36.09 | 36.22 | 35.99 | 11038 |
| 1734108900 | 35.99 | -0.33 | -0.89 | 36.105 | 36.285 | 35.915 | 848 |
| 1734022500 | 36.315 | 0.02 | 0.04 | 36.725 | 36.725 | 36.315 | 590 |
| 1733936100 | 36.3 | 0.23 | 0.64 | 36.05 | 36.375 | 35.99 | 750 |
| 1733849700 | 36.07 | -0.03 | -0.07 | 35.945 | 36.145 | 35.815 | 908 |
| 1733763300 | 36.095 | 0.64 | 1.82 | 35.81 | 36.135 | 35.73 | 6500 |
| 1733504100 | 35.45 | 0.08 | 0.23 | 35.365 | 35.465 | 35.265 | 358 |
| 1733417700 | 35.37 | 0.37 | 1.06 | 35.35 | 35.525 | 35.35 | 816 |
| 1733331300 | 35 | 0.26 | 0.75 | 34.9 | 35.185 | 34.9 | 3087 |
| 1733244900 | 34.74 | 0.18 | 0.52 | 34.88 | 34.9 | 34.57 | 681 |
| 1733158500 | 34.56 | 0.08 | 0.23 | 34.38 | 34.6 | 34.38 | 565 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
