Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 11.848 | 0.02 | 0.17 | 11.854 | 11.854 | 11.838 | 14483 |
| 1740675300 | 11.828 | -0 | -0.02 | 11.83 | 11.83 | 11.82 | 14831 |
| 1740588900 | 11.83 | 0.01 | 0.12 | 11.808 | 11.832 | 11.808 | 5467 |
| 1740502500 | 11.816 | 0.01 | 0.12 | 11.79 | 11.822 | 11.79 | 54334 |
| 1740416100 | 11.802 | 0.01 | 0.05 | 11.794 | 11.802 | 11.792 | 9105 |
| 1740156900 | 11.796 | 0.02 | 0.20 | 11.772 | 11.798 | 11.744 | 69305 |
| 1740070500 | 11.772 | 0.01 | 0.12 | 11.762 | 11.774 | 11.758 | 47375 |
| 1739984100 | 11.758 | -0.03 | -0.29 | 11.776 | 11.778 | 11.75 | 1546875 |
| 1739897700 | 11.792 | 0 | 0.02 | 11.806 | 11.806 | 11.778 | 13326 |
| 1739811300 | 11.79 | -0.02 | -0.15 | 11.754 | 11.806 | 11.754 | 10419 |
| 1739552100 | 11.808 | -0 | -0.02 | 11.788 | 11.814 | 11.788 | 10044 |
| 1739465700 | 11.81 | 0.04 | 0.32 | 11.802 | 11.814 | 11.78 | 123381 |
| 1739379300 | 11.772 | -0.02 | -0.17 | 11.786 | 11.796 | 11.772 | 21130 |
| 1739292900 | 11.792 | -0.04 | -0.34 | 11.818 | 11.828 | 11.792 | 114585 |
| 1739206500 | 11.832 | 0.02 | 0.17 | 11.824 | 11.834 | 11.824 | 57207 |
| 1738947300 | 11.812 | -0.02 | -0.14 | 11.818 | 11.832 | 11.802 | 210747 |
| 1738860900 | 11.828 | -0 | -0.03 | 11.824 | 11.832 | 11.814 | 48494 |
| 1738774500 | 11.832 | 0.02 | 0.17 | 11.836 | 11.842 | 11.83 | 19803 |
| 1738688100 | 11.812 | -0 | -0.03 | 11.806 | 11.816 | 11.798 | 111031 |
| 1738601700 | 11.816 | -0.05 | -0.39 | 11.796 | 11.818 | 11.792 | 44768 |
| 1738342500 | 11.862 | 0.04 | 0.30 | 11.832 | 11.868 | 11.828 | 34682 |
| 1738256100 | 11.826 | 0.01 | 0.10 | 11.82 | 11.838 | 11.808 | 79569 |
| 1738169700 | 11.814 | 0.01 | 0.08 | 11.812 | 11.814 | 11.808 | 19573 |
| 1738083300 | 11.804 | 0 | 0.02 | 11.808 | 11.808 | 11.798 | 45280 |
| 1737996900 | 11.802 | 0.01 | 0.12 | 11.812 | 11.822 | 11.796 | 292504 |
| 1737737700 | 11.788 | -0.02 | -0.19 | 11.796 | 11.796 | 11.702 | 99727 |
| 1737651300 | 11.81 | -0.01 | -0.08 | 11.816 | 11.816 | 11.798 | 27908 |
| 1737564900 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1737478500 | 11.82 | 0.01 | 0.05 | 11.814 | 11.82 | 11.802 | 17964 |
| 1737392100 | 11.814 | 0 | 0.03 | 11.786 | 11.82 | 11.784 | 43692 |
| 1737132900 | 11.81 | 0.02 | 0.14 | 11.798 | 11.816 | 11.798 | 20709 |
| 1737046500 | 11.794 | 0.01 | 0.05 | 11.77 | 11.794 | 11.768 | 47906 |
| 1736960100 | 11.788 | 0.06 | 0.49 | 11.73 | 11.792 | 11.698 | 100328 |
| 1736873700 | 11.73 | -0.01 | -0.09 | 11.742 | 11.742 | 11.726 | 12553 |
| 1736787300 | 11.74 | -0.01 | -0.10 | 11.736 | 11.74 | 11.718 | 13176 |
| 1736528100 | 11.752 | -0.02 | -0.15 | 11.758 | 11.766 | 11.736 | 25831 |
| 1736441700 | 11.77 | -0.03 | -0.27 | 11.748 | 11.788 | 11.748 | 22499 |
| 1736355300 | 11.802 | -0.02 | -0.14 | 11.806 | 11.81 | 11.784 | 21508 |
| 1736268900 | 11.818 | 0.01 | 0.05 | 11.812 | 11.82 | 11.806 | 22193 |
| 1736182500 | 11.812 | 0 | 0.00 | 11.806 | 11.822 | 11.802 | 6746 |
| 1735923300 | 11.812 | -0.06 | -0.52 | 11.824 | 11.848 | 11.812 | 299783 |
| 1735836900 | 11.874 | 0.03 | 0.24 | 11.87 | 11.882 | 11.836 | 12179 |
| 1735577700 | 11.846 | -0 | -0.02 | 11.808 | 11.852 | 11.808 | 33156 |
| 1735318500 | 11.848 | -0.02 | -0.13 | 11.832 | 11.854 | 11.832 | 8378 |
| 1734972900 | 11.864 | -0.01 | -0.08 | 11.864 | 11.878 | 11.836 | 49987 |
| 1734713700 | 11.874 | 0.01 | 0.08 | 11.868 | 11.888 | 11.868 | 519901 |
| 1734627300 | 11.864 | -0.02 | -0.20 | 11.894 | 11.894 | 11.862 | 153351 |
| 1734540900 | 11.888 | -0.01 | -0.12 | 11.89 | 11.902 | 11.884 | 78196 |
| 1734454500 | 11.902 | 0.01 | 0.07 | 11.884 | 11.902 | 11.88 | 40915 |
| 1734368100 | 11.894 | -0.01 | -0.07 | 11.9 | 11.906 | 11.894 | 8202 |
| 1734108900 | 11.902 | -0.03 | -0.22 | 11.906 | 11.928 | 11.902 | 115934 |
| 1734022500 | 11.928 | -0.05 | -0.40 | 11.944 | 11.974 | 11.928 | 13993 |
| 1733936100 | 11.976 | 0.01 | 0.12 | 11.96 | 11.98 | 11.96 | 9160 |
| 1733849700 | 11.962 | 0 | 0.00 | 11.964 | 11.968 | 11.956 | 31746 |
| 1733763300 | 11.962 | 0.01 | 0.08 | 11.956 | 11.97 | 11.954 | 62777 |
| 1733504100 | 11.952 | -0.01 | -0.05 | 11.958 | 11.998 | 11.944 | 2406877 |
| 1733417700 | 11.958 | 0.01 | 0.12 | 11.962 | 11.968 | 11.948 | 28354 |
| 1733331300 | 11.944 | 0 | 0.00 | 11.924 | 11.944 | 11.924 | 9819 |
| 1733244900 | 11.944 | -0.01 | -0.05 | 11.956 | 11.964 | 11.938 | 64192 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
