Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.0172 | -0.0005 | -2.82 | 0.0175 | 0.0177 | 0.0166 | 10129085 |
| 1739465700 | 0.0177 | -0.0009 | -4.84 | 0.0176 | 0.0185999 | 0.0174 | 8804063 |
| 1739379300 | 0.0185999 | 0.0001 | 0.54 | 0.018 | 0.0185999 | 0.0177 | 4160000 |
| 1739292900 | 0.0185 | -0.0012 | -6.09 | 0.0194 | 0.0201 | 0.0185 | 15457840 |
| 1739206500 | 0.0197 | -0.0008 | -3.90 | 0.0202 | 0.0203 | 0.0197 | 4063100 |
| 1738947300 | 0.0205 | 0.0002 | 0.99 | 0.0202 | 0.0207 | 0.0199 | 4781736 |
| 1738860900 | 0.0203 | -0.0025 | -10.96 | 0.0217 | 0.0221 | 0.0203 | 14347213 |
| 1738774500 | 0.0228 | 0.0004 | 1.79 | 0.0224 | 0.0231999 | 0.0223 | 3435600 |
| 1738688100 | 0.0224 | -0.002 | -8.20 | 0.0243 | 0.0256 | 0.0222 | 8412770 |
| 1738601700 | 0.0244 | 0.0012001 | 5.17 | 0.0266 | 0.0266 | 0.024 | 14130226 |
| 1738342500 | 0.0231999 | -0.0001 | -0.43 | 0.0229 | 0.0235 | 0.0225 | 3663417 |
| 1738256100 | 0.0233 | -0.0005 | -2.10 | 0.0233 | 0.0238 | 0.0231 | 6139900 |
| 1738169700 | 0.0238 | -0.0007 | -2.86 | 0.0241 | 0.0246 | 0.0235 | 4136500 |
| 1738083300 | 0.0245 | 0.0004 | 1.66 | 0.0243 | 0.0246 | 0.023 | 3061400 |
| 1737996900 | 0.0241 | -0.0004 | -1.63 | 0.0256 | 0.026 | 0.0237 | 6539500 |
| 1737737700 | 0.0245 | -0.0003 | -1.21 | 0.024 | 0.0248 | 0.0231 | 5980000 |
| 1737651300 | 0.0248 | -0.0004 | -1.59 | 0.0263 | 0.0265 | 0.0248 | 3122700 |
| 1737564900 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1737478500 | 0.0252 | 0.0008 | 3.28 | 0.0251 | 0.0258 | 0.025 | 2709001 |
| 1737392100 | 0.0244 | -0.0002 | -0.81 | 0.0245 | 0.025 | 0.0238 | 4275000 |
| 1737132900 | 0.0246 | -0.0027 | -9.89 | 0.0267 | 0.0269 | 0.0245 | 9250481 |
| 1737046500 | 0.0273 | -0.0007 | -2.50 | 0.0264 | 0.0275 | 0.0262 | 7544764 |
| 1736960100 | 0.028 | -0.003 | -9.68 | 0.0306 | 0.031 | 0.0277 | 6430399 |
| 1736873700 | 0.031 | -0.0026 | -7.74 | 0.0320999 | 0.0322 | 0.0306 | 4687464 |
| 1736787300 | 0.0336 | 0.0024 | 7.69 | 0.0325999 | 0.0346 | 0.0323 | 9142032 |
| 1736528100 | 0.0312 | 0.0011 | 3.65 | 0.0302 | 0.0314 | 0.0296 | 6177325 |
| 1736441700 | 0.0301 | -0.0021 | -6.52 | 0.0318 | 0.033 | 0.0299 | 5322400 |
| 1736355300 | 0.0322 | -0.0007 | -2.13 | 0.0332 | 0.0333 | 0.0306 | 9202900 |
| 1736268900 | 0.0329 | -0.0011 | -3.24 | 0.0351 | 0.0366 | 0.0328 | 3563000 |
| 1736182500 | 0.034 | -0.005 | -12.82 | 0.0377 | 0.0385 | 0.0339 | 6540100 |
| 1735923300 | 0.039 | 0.0014 | 3.72 | 0.0378 | 0.0393 | 0.0374 | 1545200 |
| 1735836900 | 0.0376 | -0.0011 | -2.84 | 0.0368 | 0.0417999 | 0.0366 | 2542065 |
| 1735577700 | 0.0387 | -0.0007 | -1.78 | 0.0402 | 0.0404 | 0.0374 | 2436251 |
| 1735318500 | 0.0394 | -0.0032 | -7.51 | 0.0404 | 0.0432 | 0.0392 | 1903000 |
| 1734972900 | 0.0426 | 0.0005 | 1.19 | 0.0422 | 0.044 | 0.0414 | 5098002 |
| 1734713700 | 0.0421 | 0.0003001 | 0.72 | 0.0432 | 0.0463 | 0.042 | 4106126 |
| 1734627300 | 0.0417999 | 0.0046999 | 12.67 | 0.0411 | 0.0424 | 0.039 | 3011404 |
| 1734540900 | 0.0371 | -0.0008 | -2.11 | 0.0376 | 0.0388 | 0.0365 | 1052100 |
| 1734454500 | 0.0379 | 0.0029 | 8.29 | 0.0362 | 0.0385 | 0.0361 | 7148500 |
| 1734368100 | 0.035 | 0.0006 | 1.74 | 0.0342 | 0.0354999 | 0.0334 | 3466200 |
| 1734108900 | 0.0344 | 0.0003 | 0.88 | 0.0344 | 0.0346 | 0.0335 | 1585001 |
| 1734022500 | 0.0341 | -0.0014 | -3.94 | 0.0348 | 0.035 | 0.0337 | 2749080 |
| 1733936100 | 0.0354999 | -0.0012 | -3.27 | 0.0363 | 0.0369 | 0.0352 | 3330000 |
| 1733849700 | 0.0367 | 0.0004 | 1.10 | 0.0373 | 0.0375 | 0.0361 | 928000 |
| 1733763300 | 0.0363 | 0.0011 | 3.12 | 0.0354 | 0.0366 | 0.0339 | 2443601 |
| 1733504100 | 0.0352 | -0.0008 | -2.22 | 0.0366 | 0.0366 | 0.0342 | 1263500 |
| 1733417700 | 0.036 | -0.0046 | -11.33 | 0.0409 | 0.0409 | 0.036 | 5510623 |
| 1733331300 | 0.0406 | -0.0016 | -3.79 | 0.0427 | 0.0428 | 0.0388999 | 5043801 |
| 1733244900 | 0.0422 | -0.0037 | -8.06 | 0.0456 | 0.0456 | 0.0414 | 8256207 |
| 1733158500 | 0.0459 | -0.0007 | -1.50 | 0.0489 | 0.0495 | 0.045 | 4066395 |
| 1732899300 | 0.0466 | -0.0012 | -2.51 | 0.0488 | 0.0495 | 0.0466 | 1648750 |
| 1732812900 | 0.0478 | -0.0026 | -5.16 | 0.049 | 0.0491 | 0.0471 | 4817442 |
| 1732726500 | 0.0504 | 0.0016 | 3.28 | 0.0504 | 0.054 | 0.0495 | 11070363 |
| 1732640100 | 0.0488 | 0.0024001 | 5.17 | 0.0492 | 0.0506 | 0.0471 | 4990800 |
| 1732553700 | 0.0463999 | 0.0001 | 0.22 | 0.0436 | 0.0476 | 0.0432 | 2996377 |
| 1732294500 | 0.0463 | -0.0022 | -4.54 | 0.0468 | 0.0511 | 0.0458 | 6071278 |
| 1732208100 | 0.0485 | 0.0004001 | 0.83 | 0.047 | 0.0523 | 0.047 | 3538206 |
| 1732121700 | 0.0480999 | 0.0001 | 0.21 | 0.0462 | 0.0492999 | 0.0454 | 4430007 |
| 1732035300 | 0.048 | 0.0041 | 9.34 | 0.0437 | 0.0524 | 0.0431 | 6648819 |
| 1731948900 | 0.0439 | 0.0005 | 1.15 | 0.0425 | 0.0459 | 0.0417999 | 3948759 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
