Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 265.62 | 0.07 | 0.03 | 265.5 | 267 | 265.25 | 0 |
| 1737392100 | 265.55 | -2.15 | -0.80 | 266.87 | 267.14999 | 264.87 | 0 |
| 1737132900 | 267.7 | 2.53 | 0.95 | 265.14999 | 267.7 | 264.8 | 105 |
| 1737046500 | 265.17 | 0.75 | 0.28 | 265 | 265.8 | 264.52 | 121 |
| 1736960100 | 264.42 | 4.55 | 1.75 | 260.42 | 264.52 | 259.92 | 19 |
| 1736873700 | 259.87 | -0.53 | -0.20 | 261.7 | 262.52 | 259.52 | 0 |
| 1736787300 | 260.39999 | -0.4 | -0.15 | 260.57 | 261.12 | 259 | 0 |
| 1736528100 | 260.8 | -2.32 | -0.88 | 262.92 | 263.37 | 260.14999 | 0 |
| 1736441700 | 263.12 | 0.35 | 0.13 | 262.77 | 263.12 | 262.17 | 0 |
| 1736355300 | 262.77 | -0.45 | -0.17 | 262.37 | 263.67 | 261.87 | 0 |
| 1736268900 | 263.22 | -2.25 | -0.85 | 263.07 | 264.57 | 262.32 | 11 |
| 1736182500 | 265.47 | 1.8 | 0.68 | 264.47 | 265.5 | 263.17 | 9 |
| 1735923300 | 263.67 | 0.1 | 0.04 | 262.52 | 263.72 | 261.77 | 84 |
| 1735836900 | 263.57 | 2.8 | 1.07 | 261.82 | 263.97 | 261.37 | 0 |
| 1735577700 | 260.77 | -1.38 | -0.53 | 261.97 | 262.42 | 258.75 | 69 |
| 1735318500 | 262.14999 | 0.8 | 0.31 | 265.27 | 265.42 | 261.75 | 467 |
| 1734972900 | 261.35 | -0.47 | -0.18 | 262.02 | 262.6 | 260.67 | 134 |
| 1734713700 | 261.82 | 0.67 | 0.26 | 259.6 | 261.82 | 255.97 | 87 |
| 1734627300 | 261.14999 | -4.07 | -1.53 | 259.17 | 261.37 | 259.07 | 796 |
| 1734540900 | 265.22 | 1.05 | 0.40 | 264.22 | 265.72 | 263.7 | 434 |
| 1734454500 | 264.17 | -1.1 | -0.41 | 264.75 | 265.07 | 263.57 | 0 |
| 1734368100 | 265.27 | 1.25 | 0.47 | 263.92 | 265.52 | 263.87 | 43 |
| 1734108900 | 264.02 | -1.45 | -0.55 | 265.77 | 265.97 | 263.82 | 0 |
| 1734022500 | 265.47 | -0.38 | -0.14 | 264.89999 | 266.12 | 264.42 | 0 |
| 1733936100 | 265.85 | 1.63 | 0.62 | 263.7 | 266 | 263.17 | 132 |
| 1733849700 | 264.22 | 1.35 | 0.51 | 262.57 | 264.62 | 262.57 | 86 |
| 1733763300 | 262.87 | -1.23 | -0.47 | 264.47 | 264.67 | 262.22 | 288 |
| 1733504100 | 264.1 | 0.23 | 0.09 | 263.85 | 264.87 | 262.47 | 135 |
| 1733417700 | 263.87 | -0.5 | -0.19 | 264.82 | 264.95 | 263.42 | 0 |
| 1733331300 | 264.37 | 0.75 | 0.28 | 263.92 | 265.57 | 263.87 | 15 |
| 1733244900 | 263.62 | -0.35 | -0.13 | 264.27 | 264.32 | 262.95 | 158 |
| 1733158500 | 263.97 | 1.9 | 0.72 | 262.52 | 264.64999 | 262.39999 | 637 |
| 1732899300 | 262.07 | 0.5 | 0.19 | 260.95 | 262.07 | 260.12 | 691 |
| 1732812900 | 261.57 | 1.32 | 0.51 | 261.14999 | 261.64999 | 260.5 | 108 |
| 1732726500 | 260.25 | -2.4 | -0.91 | 263.07 | 263.17 | 260 | 0 |
| 1732640100 | 262.64999 | 0.63 | 0.24 | 261.92 | 262.7 | 260.75 | 77 |
| 1732553700 | 262.02 | -0.6 | -0.23 | 262.12 | 262.92 | 261.07 | 0 |
| 1732294500 | 262.62 | 3.35 | 1.29 | 260.47 | 262.97 | 259.85 | 1231 |
| 1732208100 | 259.27 | 3.12 | 1.22 | 256.82 | 259.27 | 256.3 | 150 |
| 1732121700 | 256.14999 | 0.65 | 0.25 | 256.64999 | 257.7 | 255.32 | 12 |
| 1732035300 | 255.5 | -0.42 | -0.16 | 255.32 | 256.14999 | 253 | 208 |
| 1731948900 | 255.92 | 0.25 | 0.10 | 255.97 | 255.97 | 254.37 | 30 |
| 1731689700 | 255.67 | -3.38 | -1.30 | 257.25 | 257.25 | 255.42 | 115 |
| 1731603300 | 259.05 | -0.47 | -0.18 | 259.77 | 261.52 | 258.62 | 35 |
| 1731516900 | 259.52 | 0.75 | 0.29 | 257.67 | 259.57 | 257.22 | 107 |
| 1731430500 | 258.77 | 0.35 | 0.14 | 258.1 | 259.12 | 258.05 | 161 |
| 1731344100 | 258.42 | 2.35 | 0.92 | 256.97 | 259.22 | 256.97 | 61 |
| 1731084900 | 256.07 | 2.87 | 1.13 | 254.1 | 256.07 | 253.15 | 304 |
| 1730998500 | 253.2 | 1.55 | 0.62 | 252.9 | 253.32 | 252.1 | 336 |
| 1730912100 | 251.65 | 9.83 | 4.07 | 251.15 | 253.65 | 250.75 | 233 |
| 1730825700 | 241.82 | 0.85 | 0.35 | 240.77 | 242.15 | 240.25 | 86 |
| 1730739300 | 240.97 | -2 | -0.82 | 242.1 | 242.1 | 240.02 | 16 |
| 1730480100 | 242.97 | 1.25 | 0.52 | 240.77 | 243.45 | 240.5 | 40 |
| 1730393700 | 241.72 | -4.73 | -1.92 | 243.87 | 243.9 | 241.05 | 112 |
| 1730307300 | 246.45 | -0.85 | -0.34 | 247.5 | 247.65 | 245.9 | 70 |
| 1730220900 | 247.3 | 0.43 | 0.17 | 247.12 | 248 | 246.5 | 750 |
| 1730134500 | 246.87 | -0.63 | -0.25 | 247.72 | 247.85 | 246.65 | 120 |
| 1729871700 | 247.5 | 1.35 | 0.55 | 246.1 | 247.85 | 246.05 | 1000 |
| 1729785300 | 246.15 | -0.55 | -0.22 | 246.8 | 247.5 | 246.15 | 0 |
| 1729698900 | 246.7 | -0.55 | -0.22 | 247.85 | 248.58 | 246.7 | 89 |
| 1729612500 | 247.25 | 0.75 | 0.30 | 247.4 | 247.5 | 246 | 610 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
