Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -8.39694656489 | 6.55 | 6.55 | 5.8 | 3626 | 6.14190203 | DE |
| 4 | -0.35 | -5.51181102362 | 6.35 | 6.8 | 5.8 | 2697 | 6.19897048 | DE |
| 12 | -0.45 | -6.97674418605 | 6.45 | 7.15 | 5.7 | 2922 | 6.26570158 | DE |
| 26 | 0.05 | 0.840336134454 | 5.95 | 7.15 | 5.5 | 3542 | 6.25258463 | DE |
| 52 | -0.8 | -11.7647058824 | 6.8 | 7.15 | 5.5 | 3237 | 6.21929004 | DE |
| 156 | -3.18 | -34.6405228758 | 9.18 | 9.96 | 5.5 | 2489 | 7.24999544 | DE |
| 260 | -2.7 | -31.0344827586 | 8.7 | 10 | 5.5 | 3593 | 7.81375363 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 6.05 | -0.05 | -0.82 | 6.05 | 6.1 | 6 | 2666 |
| 1738860900 | 6.1 | 0.1 | 1.67 | 6.15 | 6.15 | 5.95 | 1723 |
| 1738774500 | 6 | 0 | 0.00 | 6.3 | 6.3 | 6 | 2399 |
| 1738688100 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 6 |
| 1738601700 | 6.2 | 0 | 0.00 | 6.55 | 6.55 | 5.85 | 11334 |
| 1738342500 | 6.2 | -0.4 | -6.06 | 6.35 | 6.35 | 6.2 | 510 |
| 1738256100 | 6.6 | 0.35 | 5.60 | 6.6 | 6.6 | 6.6 | 1 |
| 1738169700 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738083300 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1737996900 | 6.25 | -0.1 | -1.57 | 6.4 | 6.4 | 6.25 | 1305 |
| 1737737700 | 6.35 | 0.05 | 0.79 | 6.25 | 6.5 | 6.05 | 1137 |
| 1737651300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1737564900 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1737478500 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1737392100 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1737132900 | 6.3 | 0.1 | 1.61 | 6 | 6.3 | 6 | 387 |
| 1737046500 | 6.2 | -0.1 | -1.59 | 6.5 | 6.8 | 6 | 9046 |
| 1736960100 | 6.3 | -0.1 | -1.56 | 6.3 | 6.55 | 6.25 | 1680 |
| 1736873700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736787300 | 6.4 | -0.05 | -0.78 | 6.35 | 6.7 | 6.25 | 2871 |
| 1736528100 | 6.45 | -0.15 | -2.27 | 6.65 | 6.75 | 6.45 | 996 |
| 1736441700 | 6.6 | -0.05 | -0.75 | 6.6 | 7.15 | 6.55 | 5087 |
| 1736355300 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1736268900 | 6.65 | 0.1 | 1.53 | 6.45 | 6.85 | 6.4 | 2392 |
| 1736182500 | 6.55 | -0.1 | -1.50 | 6.4 | 6.55 | 6.25 | 1203 |
| 1735923300 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1735836900 | 6.65 | 0.35 | 5.56 | 6.15 | 6.75 | 6.05 | 4626 |
| 1735577700 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 600 |
| 1735318500 | 6.25 | 0.1 | 1.63 | 6.05 | 6.25 | 6.05 | 514 |
| 1734972900 | 6.15 | 0 | 0.00 | 5.9 | 6.15 | 5.75 | 4426 |
| 1734713700 | 6.15 | 0.15 | 2.50 | 6.1 | 6.15 | 6 | 804 |
| 1734627300 | 6 | -0.05 | -0.83 | 6.05 | 6.05 | 5.7 | 12443 |
| 1734540900 | 6.05 | -0.15 | -2.42 | 6.15 | 6.15 | 5.95 | 9872 |
| 1734454500 | 6.2 | -0.15 | -2.36 | 6.35 | 6.35 | 6.1 | 15312 |
| 1734368100 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 2000 |
| 1734108900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 3946 |
| 1734022500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.35 | 3798 |
| 1733936100 | 6.4 | -0.05 | -0.78 | 6.35 | 6.4 | 6.35 | 722 |
| 1733849700 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1733763300 | 6.45 | -0.2 | -3.01 | 6.45 | 6.5 | 6.35 | 1250 |
| 1733504100 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733417700 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733331300 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733244900 | 6.65 | 0.2 | 3.10 | 6.4 | 6.65 | 6.35 | 2565 |
| 1733158500 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1732899300 | 6.45 | 0.05 | 0.78 | 6.55 | 6.55 | 6.4 | 2918 |
| 1732812900 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 1180 |
| 1732726500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732640100 | 6.55 | 0.15 | 2.34 | 6.55 | 6.55 | 6.55 | 100 |
| 1732553700 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 100 |
| 1732294500 | 6.45 | -0.15 | -2.27 | 6.5 | 6.6 | 6.45 | 1991 |
| 1732208100 | 6.6 | 0.1 | 1.54 | 6.65 | 6.65 | 6.6 | 694 |
| 1732121700 | 6.5 | -0.05 | -0.76 | 6.4 | 6.5 | 6.4 | 1006 |
| 1732035300 | 6.55 | 0 | 0.00 | 6.5 | 6.55 | 6.45 | 379 |
| 1731948900 | 6.55 | -0.1 | -1.50 | 6.45 | 6.55 | 6.4 | 875 |
| 1731689700 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731603300 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731516900 | 6.65 | 0.05 | 0.76 | 6.35 | 6.65 | 6.35 | 1123 |
| 1731430500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1731344100 | 6.6 | 0.05 | 0.76 | 6.6 | 6.6 | 6.6 | 76 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
