Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.78125 | 6.4 | 7.15 | 6.25 | 2894 | 6.6068475 | DE |
| 4 | 0.05 | 0.78125 | 6.4 | 7.15 | 5.7 | 4863 | 6.24045789 | DE |
| 12 | -0.05 | -0.769230769231 | 6.5 | 7.15 | 5.7 | 4246 | 6.40782658 | DE |
| 26 | 0.65 | 11.2068965517 | 5.8 | 7.15 | 5.5 | 3536 | 6.20208379 | DE |
| 52 | -1.1 | -14.5695364238 | 7.55 | 8.05 | 5.5 | 3181 | 6.25743669 | DE |
| 156 | -3.18 | -33.0218068536 | 9.63 | 9.96 | 5.5 | 2565 | 7.44875444 | DE |
| 260 | -2.25 | -25.8620689655 | 8.7 | 10 | 5.5 | 3623 | 7.84689044 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 6.45 | -0.15 | -2.27 | 6.65 | 6.75 | 6.45 | 996 |
| 1736441700 | 6.6 | -0.05 | -0.75 | 6.6 | 7.15 | 6.55 | 5087 |
| 1736355300 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1736268900 | 6.65 | 0.1 | 1.53 | 6.45 | 6.85 | 6.4 | 2392 |
| 1736182500 | 6.55 | -0.1 | -1.50 | 6.4 | 6.55 | 6.25 | 1203 |
| 1735923300 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1735836900 | 6.65 | 0.35 | 5.56 | 6.15 | 6.75 | 6.05 | 4626 |
| 1735577700 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 600 |
| 1735318500 | 6.25 | 0.1 | 1.63 | 6.05 | 6.25 | 6.05 | 514 |
| 1734972900 | 6.15 | 0 | 0.00 | 5.9 | 6.15 | 5.75 | 4426 |
| 1734713700 | 6.15 | 0.15 | 2.50 | 6.1 | 6.15 | 6 | 804 |
| 1734627300 | 6 | -0.05 | -0.83 | 6.05 | 6.05 | 5.7 | 12443 |
| 1734540900 | 6.05 | -0.15 | -2.42 | 6.15 | 6.15 | 5.95 | 9872 |
| 1734454500 | 6.2 | -0.15 | -2.36 | 6.35 | 6.35 | 6.1 | 15312 |
| 1734368100 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 2000 |
| 1734108900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 3946 |
| 1734022500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.35 | 3798 |
| 1733936100 | 6.4 | -0.05 | -0.78 | 6.35 | 6.4 | 6.35 | 722 |
| 1733849700 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1733763300 | 6.45 | -0.2 | -3.01 | 6.45 | 6.5 | 6.35 | 1250 |
| 1733504100 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733417700 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733331300 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733244900 | 6.65 | 0.2 | 3.10 | 6.4 | 6.65 | 6.35 | 2565 |
| 1733158500 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1732899300 | 6.45 | 0.05 | 0.78 | 6.55 | 6.55 | 6.4 | 2918 |
| 1732812900 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 1180 |
| 1732726500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732640100 | 6.55 | 0.15 | 2.34 | 6.55 | 6.55 | 6.55 | 100 |
| 1732553700 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 100 |
| 1732294500 | 6.45 | -0.15 | -2.27 | 6.5 | 6.6 | 6.45 | 1991 |
| 1732208100 | 6.6 | 0.1 | 1.54 | 6.65 | 6.65 | 6.6 | 694 |
| 1732121700 | 6.5 | -0.05 | -0.76 | 6.4 | 6.5 | 6.4 | 1006 |
| 1732035300 | 6.55 | 0 | 0.00 | 6.5 | 6.55 | 6.45 | 379 |
| 1731948900 | 6.55 | -0.1 | -1.50 | 6.45 | 6.55 | 6.4 | 875 |
| 1731689700 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731603300 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731516900 | 6.65 | 0.05 | 0.76 | 6.35 | 6.65 | 6.35 | 1123 |
| 1731430500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1731344100 | 6.6 | 0.05 | 0.76 | 6.6 | 6.6 | 6.6 | 76 |
| 1731084900 | 6.55 | 0.15 | 2.34 | 6.55 | 6.55 | 6.55 | 271 |
| 1730998500 | 6.4 | -0.2 | -3.03 | 6.6 | 6.6 | 6.3 | 1571 |
| 1730912100 | 6.6 | -0.25 | -3.65 | 6.6 | 6.6 | 6.6 | 100 |
| 1730825700 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1730739300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1730480100 | 6.85 | 0.2 | 3.01 | 6.7 | 6.85 | 6.65 | 7365 |
| 1730393700 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 375 |
| 1730307300 | 6.55 | -0.2 | -2.96 | 6.85 | 6.85 | 6.4 | 1273 |
| 1730220900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730134500 | 6.75 | 0.15 | 2.27 | 6.5 | 6.75 | 6.5 | 130 |
| 1729871700 | 6.6 | 0.05 | 0.76 | 6.75 | 6.9 | 6.6 | 200 |
| 1729785300 | 6.55 | 0.15 | 2.34 | 6.55 | 6.65 | 6.5 | 39358 |
| 1729698900 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 35983 |
| 1729612500 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1729526100 | 6.45 | -0.05 | -0.77 | 6.5 | 6.5 | 6.25 | 823 |
| 1729266900 | 6.5 | -0.1 | -1.52 | 6.5 | 6.5 | 6.5 | 387 |
| 1729180500 | 6.6 | 0.05 | 0.76 | 6.6 | 6.6 | 6.6 | 100 |
| 1729094100 | 6.55 | 0.15 | 2.34 | 6.5 | 6.6 | 6.45 | 1578 |
| 1729007700 | 6.4 | 0.1 | 1.59 | 6.4 | 6.45 | 6.3 | 2983 |
| 1728921300 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.2 | 3931 |
| 1728662100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 399 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
