Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.522 | -4.01847575058 | 12.99 | 13.358 | 11.894 | 18278503 | 12.66668799 | DE |
| 4 | -0.152 | -1.20443740095 | 12.62 | 13.358 | 11.894 | 14405883 | 12.58054692 | DE |
| 12 | -0.116 | -0.92180546726 | 12.584 | 13.47 | 11.268 | 15536909 | 12.53487007 | DE |
| 26 | -1.702 | -12.0112914608 | 14.17 | 15.292 | 11.268 | 15002557 | 12.89020205 | DE |
| 52 | -8.872 | -41.5745079663 | 21.34 | 27.35 | 11.268 | 12520531 | 16.30722023 | DE |
| 156 | -2.942 | -19.0914990266 | 15.41 | 27.35 | 11.268 | 11326601 | 16.73178545 | DE |
| 260 | -2.942 | -19.0914990266 | 15.41 | 27.35 | 11.268 | 11326601 | 16.73178545 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 12.382 | -0.53 | -4.09 | 12.29 | 12.472 | 11.894 | 37740205 |
| 1738342500 | 12.91 | -0.13 | -0.98 | 12.984 | 13.044 | 12.86 | 10784051 |
| 1738256100 | 13.038 | 0.21 | 1.65 | 12.93 | 13.12 | 12.852 | 11678312 |
| 1738169700 | 12.826 | 0.05 | 0.41 | 12.802 | 12.908 | 12.666 | 8402709 |
| 1738083300 | 12.774 | -0.21 | -1.60 | 12.99 | 13.358 | 12.738 | 22787236 |
| 1737996900 | 12.982 | 0.19 | 1.49 | 12.748 | 13.02 | 12.748 | 12554694 |
| 1737737700 | 12.792 | 0.12 | 0.93 | 12.74 | 13.2 | 12.71 | 16986347 |
| 1737651300 | 12.674 | -0.01 | -0.06 | 12.676 | 12.74 | 12.522 | 7945874 |
| 1737564900 | 12.682 | 0.01 | 0.06 | 12.694 | 12.806 | 12.54 | 11051230 |
| 1737478500 | 12.674 | -0.14 | -1.12 | 12.61 | 12.734 | 12.496 | 12674299 |
| 1737392100 | 12.818 | 0.19 | 1.50 | 12.596 | 12.86 | 12.324 | 16165354 |
| 1737132900 | 12.628 | 0.46 | 3.80 | 12.234 | 12.888 | 12.234 | 27525479 |
| 1737046500 | 12.166 | -0.2 | -1.59 | 12.5 | 12.556 | 12.142 | 14049997 |
| 1736960100 | 12.362 | 0.26 | 2.13 | 12.082 | 12.372 | 12.046 | 12122529 |
| 1736873700 | 12.104 | 0.06 | 0.51 | 12.266 | 12.34 | 12.096 | 10944457 |
| 1736787300 | 12.042 | -0.22 | -1.79 | 12.174 | 12.312 | 11.906 | 11924855 |
| 1736528100 | 12.262 | -0.14 | -1.11 | 12.42 | 12.6 | 12.252 | 10398062 |
| 1736441700 | 12.4 | -0.02 | -0.13 | 12.336 | 12.428 | 12.24 | 7650068 |
| 1736355300 | 12.416 | -0.4 | -3.14 | 12.692 | 12.75 | 12.37 | 14341542 |
| 1736268900 | 12.818 | 0.15 | 1.15 | 12.62 | 12.87 | 12.514 | 10390360 |
| 1736182500 | 12.672 | 0.53 | 4.37 | 12.24 | 13.12 | 12.184 | 24909714 |
| 1735923300 | 12.142 | -0.47 | -3.73 | 12.48 | 12.592 | 12.052 | 15650890 |
| 1735836900 | 12.612 | 0.04 | 0.30 | 12.7 | 12.8 | 12.434 | 8078031 |
| 1735577700 | 12.574 | -0.01 | -0.08 | 12.534 | 12.744 | 12.48 | 7715193 |
| 1735318500 | 12.584 | 0.29 | 2.34 | 12.35 | 12.612 | 12.35 | 8931131 |
| 1734972900 | 12.296 | -0.07 | -0.58 | 12.372 | 12.382 | 12.198 | 7063366 |
| 1734713700 | 12.368 | -0.03 | -0.24 | 12.21 | 12.37 | 12 | 21521407 |
| 1734627300 | 12.398 | -0.35 | -2.72 | 12.448 | 12.704 | 12.388 | 14003871 |
| 1734540900 | 12.744 | -0.02 | -0.13 | 12.94 | 12.94 | 12.66 | 10230791 |
| 1734454500 | 12.76 | 0.05 | 0.39 | 12.588 | 12.894 | 12.572 | 10704723 |
| 1734368100 | 12.71 | -0.6 | -4.49 | 13.272 | 13.29 | 12.61 | 22173772 |
| 1734108900 | 13.308 | 0.05 | 0.41 | 13.196 | 13.47 | 13.166 | 14683747 |
| 1734022500 | 13.254 | 0.07 | 0.52 | 13.214 | 13.426 | 13.192 | 12017443 |
| 1733936100 | 13.186 | -0.09 | -0.66 | 13.29 | 13.384 | 13.112 | 11668998 |
| 1733849700 | 13.274 | 0.08 | 0.59 | 13.028 | 13.28 | 13.018 | 12652095 |
| 1733763300 | 13.196 | 0.28 | 2.15 | 13.058 | 13.306 | 12.994 | 17416853 |
| 1733504100 | 12.918 | 0.32 | 2.52 | 12.632 | 13.09 | 12.626 | 26744860 |
| 1733417700 | 12.6 | 0.52 | 4.29 | 12.118 | 12.66 | 12.118 | 24136969 |
| 1733331300 | 12.082 | 0.11 | 0.95 | 12.192 | 12.3 | 11.944 | 26698495 |
| 1733244900 | 11.968 | 0.23 | 1.99 | 11.85 | 12.068 | 11.782 | 20860927 |
| 1733158500 | 11.734 | -0.72 | -5.77 | 11.822 | 11.914 | 11.268 | 49837899 |
| 1732899300 | 12.452 | 0.05 | 0.37 | 12.258 | 12.472 | 12.24 | 13236146 |
| 1732812900 | 12.406 | 0.3 | 2.51 | 12.25 | 12.522 | 12.184 | 12297261 |
| 1732726500 | 12.102 | -0.09 | -0.75 | 12 | 12.126 | 11.84 | 12153631 |
| 1732640100 | 12.194 | -0.63 | -4.94 | 12.562 | 12.572 | 12.044 | 21964758 |
| 1732553700 | 12.828 | 0.31 | 2.49 | 12.686 | 12.908 | 12.562 | 34388441 |
| 1732294500 | 12.516 | 0.35 | 2.84 | 12.302 | 12.522 | 11.968 | 14202516 |
| 1732208100 | 12.17 | -0.03 | -0.28 | 12.124 | 12.204 | 11.916 | 10086227 |
| 1732121700 | 12.204 | -0.16 | -1.26 | 12.454 | 12.454 | 12.17 | 7974291 |
| 1732035300 | 12.36 | -0.3 | -2.34 | 12.632 | 12.698 | 12.038 | 15889388 |
| 1731948900 | 12.656 | -0.01 | -0.09 | 12.714 | 12.886 | 12.506 | 9049928 |
| 1731689700 | 12.668 | -0.18 | -1.37 | 12.644 | 12.834 | 12.582 | 11005968 |
| 1731603300 | 12.844 | 0.41 | 3.28 | 12.458 | 12.868 | 12.396 | 12872002 |
| 1731516900 | 12.436 | -0.08 | -0.61 | 12.502 | 12.552 | 12.28 | 10037134 |
| 1731430500 | 12.512 | -0.28 | -2.16 | 12.584 | 12.788 | 12.446 | 13553482 |
| 1731344100 | 12.788 | 0.29 | 2.34 | 12.594 | 12.828 | 12.376 | 13284271 |
| 1731084900 | 12.496 | -0.58 | -4.45 | 12.82 | 12.844 | 12.346 | 19636753 |
| 1730998500 | 13.078 | 0.28 | 2.17 | 12.954 | 13.278 | 12.808 | 16715709 |
| 1730912100 | 12.8 | 0.19 | 1.51 | 12.78 | 13.356 | 12.502 | 33033198 |
| 1730825700 | 12.61 | -0.02 | -0.19 | 12.638 | 12.644 | 12.426 | 10379544 |
| 1730739300 | 12.634 | -0.11 | -0.85 | 12.674 | 12.89 | 12.61 | 10534690 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
