ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
92,73
0,25
(0,27%)
Fechado 17 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173981130092.730.250.2792.7692.7692.73105
173955210092.48-0.53-0.5792.4892.4892.487
173946570093.01-1.12-1.1993.4193.4193.011086
173937930094.130.020.0293.7494.1393.74144
173929290094.110.110.1294.1694.294.1147
1739206500940.520.5694.0894.0893.99261
173894730093.48-0.14-0.1593.393.4893.3554
173886090093.620.210.2293.6293.6293.6210
173877450093.41-1.09-1.1593.5993.6493.413184
173868810094.5-0.37-0.3994.594.594.59
173860170094.870.680.7295.2295.2294.87527
173834250094.190.170.1894.1694.1994.1644
173825610094.0200.0094.0294.0294.020
173816970094.020.150.1693.9294.0493.92879
173808330093.870.840.9093.7793.8793.77855
173799690093.03-0.24-0.2693.193.193.03443
173773770093.27-0.28-0.3093.3193.3893.27441
173765130093.5500.0093.5593.5593.550
173756490093.55-1.22-1.2993.2193.5793.21420
173747850094.7700.0094.7794.7794.770
173739210094.770.010.0194.6694.8194.66188
173713290094.76-0.34-0.3695.0195.0294.76628
173704650095.10.330.3595.0395.195.02628
173696010094.77-0.64-0.6795.1895.1894.77974
173687370095.41-0.64-0.6795.6495.6495.41137
173678730096.050.490.5195.9196.0595.85128
173652810095.560.30.3195.2495.7195.141537
173644170095.26-0.07-0.0795.1595.2695.1516
173635530095.331.271.3594.7795.3394.77378
173626890094.06-0.53-0.5694.0694.0694.065
173618250094.59-0.03-0.0394.5994.5994.5910
173592330094.620.020.0294.7694.7694.62106
173583690094.61.481.5994.1894.694.1812
173557770093.12-0.02-0.0293.393.3193.123847
173531850093.14-0.05-0.0593.3393.3393.02295
173497290093.19-0.14-0.1592.8593.1992.8532
173471370093.33-0.16-0.1793.5393.5393.33210
173462730093.491.511.6492.7893.4992.78121
173454090091.980.210.2391.6991.9891.692838
173445450091.770.090.1091.7791.7791.77350
173436810091.68-0.04-0.0491.6891.6891.6869
173410890091.720.310.3491.7991.7991.7228
173402250091.410.190.2191.4191.4191.4117
173393610091.220.680.7591.2491.2491.2234
173384970090.5400.0090.5490.5490.540
173376330090.54-0.06-0.0790.5490.5490.54159
173350410090.6-0.45-0.4990.3290.690.16470
173341770091.050.270.3090.9691.0590.96133
173333130090.7800.0090.7890.7890.780
173324490090.78-0.11-0.1290.790.7890.763
173315850090.890.290.3290.7690.8990.59127
173289930090.600.0090.690.690.60
173281290090.6-0.34-0.3790.690.690.6300
173272650090.940.010.0190.9490.9490.9410
173264010090.9300.0090.9390.9390.930
173255370090.93-1.15-1.2590.9390.9390.93114
173229450092.080.490.5390.9792.2190.972261
173220810091.590.350.3891.1691.5991.0621483
173212170091.240.340.3791.0891.2891.08402
173203530090.9-0.2-0.2291.2591.2590.795029
173194890091.10.170.1991.1591.3291.06614

Seu Histórico Recente

Delayed Upgrade Clock