Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 92.96 | 0.23 | 0.25 | 92.96 | 92.96 | 92.96 | 293 |
| 1739811300 | 92.73 | 0.25 | 0.27 | 92.76 | 92.76 | 92.73 | 105 |
| 1739552100 | 92.48 | -0.53 | -0.57 | 92.48 | 92.48 | 92.48 | 7 |
| 1739465700 | 93.01 | -1.12 | -1.19 | 93.41 | 93.41 | 93.01 | 1086 |
| 1739379300 | 94.13 | 0.02 | 0.02 | 93.74 | 94.13 | 93.74 | 144 |
| 1739292900 | 94.11 | 0.11 | 0.12 | 94.16 | 94.2 | 94.11 | 47 |
| 1739206500 | 94 | 0.52 | 0.56 | 94.08 | 94.08 | 93.99 | 261 |
| 1738947300 | 93.48 | -0.14 | -0.15 | 93.3 | 93.48 | 93.3 | 554 |
| 1738860900 | 93.62 | 0.21 | 0.22 | 93.62 | 93.62 | 93.62 | 10 |
| 1738774500 | 93.41 | -1.09 | -1.15 | 93.59 | 93.64 | 93.41 | 3184 |
| 1738688100 | 94.5 | -0.37 | -0.39 | 94.5 | 94.5 | 94.5 | 9 |
| 1738601700 | 94.87 | 0.68 | 0.72 | 95.22 | 95.22 | 94.87 | 527 |
| 1738342500 | 94.19 | 0.17 | 0.18 | 94.16 | 94.19 | 94.16 | 44 |
| 1738256100 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1738169700 | 94.02 | 0.15 | 0.16 | 93.92 | 94.04 | 93.92 | 879 |
| 1738083300 | 93.87 | 0.84 | 0.90 | 93.77 | 93.87 | 93.77 | 855 |
| 1737996900 | 93.03 | -0.24 | -0.26 | 93.1 | 93.1 | 93.03 | 443 |
| 1737737700 | 93.27 | -0.28 | -0.30 | 93.31 | 93.38 | 93.27 | 441 |
| 1737651300 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1737564900 | 93.55 | -1.22 | -1.29 | 93.21 | 93.57 | 93.21 | 420 |
| 1737478500 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1737392100 | 94.77 | 0.01 | 0.01 | 94.66 | 94.81 | 94.66 | 188 |
| 1737132900 | 94.76 | -0.34 | -0.36 | 95.01 | 95.02 | 94.76 | 628 |
| 1737046500 | 95.1 | 0.33 | 0.35 | 95.03 | 95.1 | 95.02 | 628 |
| 1736960100 | 94.77 | -0.64 | -0.67 | 95.18 | 95.18 | 94.77 | 974 |
| 1736873700 | 95.41 | -0.64 | -0.67 | 95.64 | 95.64 | 95.41 | 137 |
| 1736787300 | 96.05 | 0.49 | 0.51 | 95.91 | 96.05 | 95.85 | 128 |
| 1736528100 | 95.56 | 0.3 | 0.31 | 95.24 | 95.71 | 95.14 | 1537 |
| 1736441700 | 95.26 | -0.07 | -0.07 | 95.15 | 95.26 | 95.15 | 16 |
| 1736355300 | 95.33 | 1.27 | 1.35 | 94.77 | 95.33 | 94.77 | 378 |
| 1736268900 | 94.06 | -0.53 | -0.56 | 94.06 | 94.06 | 94.06 | 5 |
| 1736182500 | 94.59 | -0.03 | -0.03 | 94.59 | 94.59 | 94.59 | 10 |
| 1735923300 | 94.62 | 0.02 | 0.02 | 94.76 | 94.76 | 94.62 | 106 |
| 1735836900 | 94.6 | 1.48 | 1.59 | 94.18 | 94.6 | 94.18 | 12 |
| 1735577700 | 93.12 | -0.02 | -0.02 | 93.3 | 93.31 | 93.12 | 3847 |
| 1735318500 | 93.14 | -0.05 | -0.05 | 93.33 | 93.33 | 93.02 | 295 |
| 1734972900 | 93.19 | -0.14 | -0.15 | 92.85 | 93.19 | 92.85 | 32 |
| 1734713700 | 93.33 | -0.16 | -0.17 | 93.53 | 93.53 | 93.33 | 210 |
| 1734627300 | 93.49 | 1.51 | 1.64 | 92.78 | 93.49 | 92.78 | 121 |
| 1734540900 | 91.98 | 0.21 | 0.23 | 91.69 | 91.98 | 91.69 | 2838 |
| 1734454500 | 91.77 | 0.09 | 0.10 | 91.77 | 91.77 | 91.77 | 350 |
| 1734368100 | 91.68 | -0.04 | -0.04 | 91.68 | 91.68 | 91.68 | 69 |
| 1734108900 | 91.72 | 0.31 | 0.34 | 91.79 | 91.79 | 91.72 | 28 |
| 1734022500 | 91.41 | 0.19 | 0.21 | 91.41 | 91.41 | 91.41 | 17 |
| 1733936100 | 91.22 | 0.68 | 0.75 | 91.24 | 91.24 | 91.22 | 34 |
| 1733849700 | 90.54 | 0 | 0.00 | 90.54 | 90.54 | 90.54 | 0 |
| 1733763300 | 90.54 | -0.06 | -0.07 | 90.54 | 90.54 | 90.54 | 159 |
| 1733504100 | 90.6 | -0.45 | -0.49 | 90.32 | 90.6 | 90.16 | 470 |
| 1733417700 | 91.05 | 0.27 | 0.30 | 90.96 | 91.05 | 90.96 | 133 |
| 1733331300 | 90.78 | 0 | 0.00 | 90.78 | 90.78 | 90.78 | 0 |
| 1733244900 | 90.78 | -0.11 | -0.12 | 90.7 | 90.78 | 90.7 | 63 |
| 1733158500 | 90.89 | 0.29 | 0.32 | 90.76 | 90.89 | 90.59 | 127 |
| 1732899300 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1732812900 | 90.6 | -0.34 | -0.37 | 90.6 | 90.6 | 90.6 | 300 |
| 1732726500 | 90.94 | 0.01 | 0.01 | 90.94 | 90.94 | 90.94 | 10 |
| 1732640100 | 90.93 | 0 | 0.00 | 90.93 | 90.93 | 90.93 | 0 |
| 1732553700 | 90.93 | -1.15 | -1.25 | 90.93 | 90.93 | 90.93 | 114 |
| 1732294500 | 92.08 | 0.49 | 0.53 | 90.97 | 92.21 | 90.97 | 2261 |
| 1732208100 | 91.59 | 0.35 | 0.38 | 91.16 | 91.59 | 91.06 | 21483 |
| 1732121700 | 91.24 | 0.34 | 0.37 | 91.08 | 91.28 | 91.08 | 402 |
| 1732035300 | 90.9 | -0.2 | -0.22 | 91.25 | 91.25 | 90.79 | 5029 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
