Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 365.05 | -3.65 | -0.99 | 365.2 | 365.75 | 360.7 | 1619 |
| 1741280100 | 368.7 | 4.2 | 1.15 | 366.9 | 368.75 | 363 | 2743 |
| 1741193700 | 364.5 | 12.5 | 3.55 | 361.15 | 366.15 | 361.15 | 1406 |
| 1741107300 | 352 | -11.55 | -3.18 | 361.55 | 361.55 | 351 | 1823 |
| 1741020900 | 363.55 | 8.6 | 2.42 | 361.35 | 365.9 | 359.35 | 2972 |
| 1740761700 | 354.95 | -1.4 | -0.39 | 354.4 | 355.3 | 353.35 | 1788 |
| 1740675300 | 356.35 | 0.35 | 0.10 | 355.5 | 356.8 | 355.5 | 305 |
| 1740588900 | 356 | 2.8 | 0.79 | 355.9 | 357.55 | 355.9 | 1125 |
| 1740502500 | 353.2 | 1.05 | 0.30 | 352.25 | 353.2 | 352.25 | 129 |
| 1740416100 | 352.15 | -3.55 | -1.00 | 354.85 | 355.1 | 352.15 | 337 |
| 1740156900 | 355.7 | -1.65 | -0.46 | 357.4 | 359 | 355.7 | 246 |
| 1740070500 | 357.35 | 0 | 0.00 | 360.85 | 360.85 | 357.35 | 307 |
| 1739984100 | 357.35 | -6.45 | -1.77 | 363.55 | 363.55 | 357 | 676 |
| 1739897700 | 363.8 | 4.75 | 1.32 | 361.6 | 363.95 | 360.8 | 550 |
| 1739811300 | 359.05 | 3.55 | 1.00 | 357.55 | 359.05 | 357.5 | 282 |
| 1739552100 | 355.5 | 0.9 | 0.25 | 355.55 | 355.8 | 355.5 | 1013 |
| 1739465700 | 354.6 | 8.8 | 2.54 | 352.1 | 354.6 | 352.1 | 362 |
| 1739379300 | 345.8 | -1.75 | -0.50 | 347.8 | 349.3 | 345.8 | 445 |
| 1739292900 | 347.55 | 2.9 | 0.84 | 346.65 | 347.7 | 346.65 | 55 |
| 1739206500 | 344.65 | 1.05 | 0.31 | 343.25 | 344.65 | 343.25 | 17 |
| 1738947300 | 343.6 | 2.8 | 0.82 | 344.15 | 344.15 | 343.6 | 41 |
| 1738860900 | 340.8 | 2.3 | 0.68 | 341.1 | 341.1 | 340.8 | 14 |
| 1738774500 | 338.5 | -1 | -0.29 | 337.5 | 338.5 | 337.5 | 45 |
| 1738688100 | 339.5 | 1.3 | 0.38 | 336.15 | 339.5 | 335.9 | 608 |
| 1738601700 | 338.2 | -4.55 | -1.33 | 335.05 | 339.05 | 335.05 | 163 |
| 1738342500 | 342.75 | 1.15 | 0.34 | 343.35 | 345 | 342.75 | 674 |
| 1738256100 | 341.6 | 2.65 | 0.78 | 341.1 | 343.8 | 340.6 | 176 |
| 1738169700 | 338.95 | 2 | 0.59 | 339.6 | 340.3 | 338.75 | 931 |
| 1738083300 | 336.95 | -0.8 | -0.24 | 337.65 | 338.3 | 336.85 | 464 |
| 1737996900 | 337.75 | -6.45 | -1.87 | 334.3 | 337.75 | 333.25 | 133 |
| 1737737700 | 344.2 | 0 | 0.00 | 345.55 | 345.55 | 343.35 | 524 |
| 1737651300 | 344.2 | 2 | 0.58 | 341.8 | 344.2 | 341.8 | 71 |
| 1737564900 | 342.2 | 5.1 | 1.51 | 339.75 | 342.2 | 339.75 | 697 |
| 1737478500 | 337.1 | 1 | 0.30 | 335.45 | 337.15 | 335.45 | 16637 |
| 1737392100 | 336.1 | 3.1 | 0.93 | 334.7 | 336.1 | 334.7 | 324 |
| 1737132900 | 333 | 4.3 | 1.31 | 333.1 | 333.45 | 333 | 465 |
| 1737046500 | 328.7 | 3.7 | 1.14 | 328.7 | 328.7 | 328.7 | 148 |
| 1736960100 | 325 | 2.25 | 0.70 | 323.64999 | 325 | 323.64999 | 127 |
| 1736873700 | 322.75 | 1 | 0.31 | 324.05 | 324.25 | 322.45 | 39 |
| 1736787300 | 321.75 | -2.4 | -0.74 | 320.3 | 321.75 | 320.3 | 74 |
| 1736528100 | 324.14999 | -4.05 | -1.23 | 327.95 | 327.95 | 324.14999 | 331 |
| 1736441700 | 328.2 | 2.95 | 0.91 | 327.95 | 328.2 | 327.35 | 14 |
| 1736355300 | 325.25 | -0.65 | -0.20 | 327.05 | 327.05 | 325.25 | 373 |
| 1736268900 | 325.89999 | -1 | -0.31 | 325.7 | 325.89999 | 325.7 | 7 |
| 1736182500 | 326.89999 | 5.05 | 1.57 | 323.25 | 326.89999 | 322.85 | 586 |
| 1735923300 | 321.85 | -1.85 | -0.57 | 322.55 | 322.55 | 321.85 | 390 |
| 1735836900 | 323.7 | 4.85 | 1.52 | 323.7 | 323.7 | 323.7 | 7 |
| 1735577700 | 318.85 | -1.95 | -0.61 | 320.8 | 320.8 | 318.85 | 301 |
| 1735318500 | 320.8 | -0.1 | -0.03 | 321.2 | 321.6 | 320.8 | 59 |
| 1734972900 | 320.89999 | 0.15 | 0.05 | 320.2 | 320.89999 | 319.85 | 60 |
| 1734713700 | 320.75 | -1.4 | -0.43 | 317.25 | 320.89999 | 317.25 | 339 |
| 1734627300 | 322.14999 | -6.15 | -1.87 | 322.3 | 324 | 321.89999 | 147 |
| 1734540900 | 328.3 | 1.5 | 0.46 | 328.75 | 329 | 328.25 | 30 |
| 1734454500 | 326.8 | -1.1 | -0.34 | 326.95 | 328.45 | 326.8 | 107 |
| 1734368100 | 327.89999 | -1.5 | -0.46 | 326.85 | 327.89999 | 326.85 | 13 |
| 1734108900 | 329.39999 | -1.55 | -0.47 | 330.64999 | 330.64999 | 329.39999 | 192 |
| 1734022500 | 330.95 | -0.05 | -0.02 | 330.55 | 330.95 | 330.55 | 10 |
| 1733936100 | 331 | 2.15 | 0.65 | 330 | 331 | 329.8 | 40 |
| 1733849700 | 328.85 | -4 | -1.20 | 331.14999 | 331.14999 | 328.85 | 126 |
| 1733763300 | 332.85 | -1.7 | -0.51 | 335 | 335 | 332.5 | 268 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
