Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 20.72 | 0.33 | 1.62 | 20.82 | 21.19 | 20.13 | 0 |
| 1741884900 | 20.39 | 1.11 | 5.76 | 18.61 | 20.67 | 18.5 | 0 |
| 1741798500 | 19.28 | 0.67 | 3.60 | 18.97 | 19.44 | 18.5 | 0 |
| 1741712100 | 18.61 | -0.52 | -2.72 | 19.73 | 20.3 | 18.46 | 0 |
| 1741625700 | 19.13 | 0.29 | 1.54 | 19.83 | 20.35 | 18.94 | 0 |
| 1741366500 | 18.84 | -0.63 | -3.24 | 18.76 | 20.14 | 18.76 | 0 |
| 1741280100 | 19.47 | 1.03 | 5.59 | 19.8 | 19.98 | 18.34 | 0 |
| 1741193700 | 18.44 | -1.19 | -6.06 | 19.27 | 21.37 | 18.35 | 0 |
| 1741107300 | 19.63 | -3.09 | -13.60 | 20.54 | 21.49 | 18.54 | 0 |
| 1741020900 | 22.72 | 0.88 | 4.03 | 22.48 | 24.21 | 21.82 | 0 |
| 1740761700 | 21.84 | 0.07 | 0.32 | 21.57 | 21.96 | 21.1 | 0 |
| 1740675300 | 21.77 | 0.06 | 0.28 | 21.95 | 22.25 | 21.21 | 0 |
| 1740588900 | 21.71 | 0.16 | 0.74 | 22.02 | 22.14 | 20.87 | 0 |
| 1740502500 | 21.55 | -0.88 | -3.92 | 22.57 | 23.37 | 21.47 | 0 |
| 1740416100 | 22.43 | -0.06 | -0.27 | 22.97 | 22.98 | 21.94 | 0 |
| 1740156900 | 22.49 | -1.46 | -6.10 | 24.26 | 24.96 | 22.17 | 0 |
| 1740070500 | 23.95 | 0.3 | 1.27 | 23.56 | 24.18 | 23.26 | 0 |
| 1739984100 | 23.65 | -1.04 | -4.21 | 24.21 | 25.77 | 23.65 | 0 |
| 1739897700 | 24.69 | 0.29 | 1.19 | 24.08 | 24.93 | 23.86 | 0 |
| 1739811300 | 24.4 | 0.2 | 0.83 | 23.93 | 24.64 | 23.7 | 0 |
| 1739552100 | 24.2 | 0.53 | 2.24 | 23.41 | 25.25 | 23.41 | 0 |
| 1739465700 | 23.67 | -0.91 | -3.70 | 23.95 | 23.97 | 23.31 | 0 |
| 1739379300 | 24.58 | 0.18 | 0.74 | 24.51 | 24.75 | 23.36 | 0 |
| 1739292900 | 24.4 | 0.36 | 1.50 | 23.48 | 24.63 | 23.48 | 0 |
| 1739206500 | 24.04 | -0.26 | -1.07 | 24.66 | 25.61 | 23.92 | 0 |
| 1738947300 | 24.3 | 0.18 | 0.75 | 23.96 | 24.69 | 23.73 | 0 |
| 1738860900 | 24.12 | 1.52 | 6.73 | 23.17 | 25.07 | 23.17 | 15 |
| 1738774500 | 22.6 | 1.46 | 6.91 | 21.79 | 22.73 | 21.79 | 15 |
| 1738688100 | 21.14 | 2.02 | 10.56 | 18.81 | 21.14 | 18.26 | 0 |
| 1738601700 | 19.12 | -0.66 | -3.34 | 18.33 | 19.36 | 18.33 | 0 |
| 1738342500 | 19.78 | 0.29 | 1.49 | 19.73 | 20.43 | 19.45 | 0 |
| 1738256100 | 19.49 | 0.74 | 3.95 | 19.45 | 19.92 | 18.61 | 0 |
| 1738169700 | 18.75 | -0.16 | -0.85 | 19.01 | 19.13 | 18.02 | 0 |
| 1738083300 | 18.91 | 0.09 | 0.48 | 18.55 | 19.8 | 18.55 | 0 |
| 1737996900 | 18.82 | -0.17 | -0.90 | 18.31 | 19.39 | 18.31 | 0 |
| 1737737700 | 18.99 | -0.71 | -3.60 | 20.16 | 20.34 | 18.76 | 0 |
| 1737651300 | 19.7 | -0.2 | -1.01 | 19.51 | 20.68 | 19.4 | 0 |
| 1737564900 | 19.9 | -0.64 | -3.12 | 20.48 | 20.81 | 19.57 | 0 |
| 1737478500 | 20.54 | -0.79 | -3.70 | 20.83 | 21.43 | 20.23 | 0 |
| 1737392100 | 21.33 | -0.9 | -4.05 | 22.76 | 22.82 | 21.27 | 0 |
| 1737132900 | 22.23 | 0.27 | 1.23 | 21.61 | 23.23 | 21.61 | 0 |
| 1737046500 | 21.96 | 2.37 | 12.10 | 20.01 | 21.99 | 19.83 | 0 |
| 1736960100 | 19.59 | 0.83 | 4.42 | 19.19 | 19.84 | 18.79 | 0 |
| 1736873700 | 18.76 | -0.76 | -3.89 | 19.45 | 19.45 | 18.57 | 0 |
| 1736787300 | 19.52 | 1.15 | 6.26 | 19.1 | 19.69 | 18.86 | 0 |
| 1736528100 | 18.37 | -0.08 | -0.43 | 18.46 | 20.32 | 18.14 | 0 |
| 1736441700 | 18.45 | 0.53 | 2.96 | 18.17 | 18.67 | 17.93 | 0 |
| 1736355300 | 17.92 | -0.12 | -0.67 | 18.27 | 18.6 | 17.23 | 0 |
| 1736268900 | 18.04 | 0.65 | 3.74 | 17.05 | 18.29 | 16.85 | 100 |
| 1736182500 | 17.39 | 0.88 | 5.33 | 16.59 | 17.51 | 16.149999 | 0 |
| 1735923300 | 16.51 | 0.55 | 3.45 | 15.81 | 17.01 | 15.76 | 0 |
| 1735836900 | 15.96 | 2.09 | 15.07 | 15.01 | 16.14 | 14.76 | 0 |
| 1735577700 | 13.87 | -0.12 | -0.86 | 13.86 | 14.07 | 13.59 | 0 |
| 1735318500 | 13.99 | 1.1 | 8.53 | 12.93 | 13.99 | 12.93 | 0 |
| 1734972900 | 12.89 | -0.12 | -0.92 | 13.39 | 13.53 | 12.7 | 0 |
| 1734713700 | 13.01 | -0.01 | -0.08 | 12.65 | 13.01 | 12.18 | 0 |
| 1734627300 | 13.02 | -0.41 | -3.05 | 13.12 | 13.42 | 12.93 | 0 |
| 1734540900 | 13.43 | 0.78 | 6.17 | 12.94 | 13.44 | 12.77 | 0 |
| 1734454500 | 12.65 | -0.99 | -7.26 | 12.84 | 13.35 | 12.41 | 0 |
| 1734368100 | 13.64 | -1.59 | -10.44 | 14.97 | 15.03 | 13.49 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
