Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.027 | 0.0254999 | 0 |
| 1741884900 | 0.0265 | -0.002 | -7.02 | 0.029 | 0.029 | 0.026 | 0 |
| 1741798500 | 0.0285 | -0.001 | -3.39 | 0.0285 | 0.0295 | 0.028 | 0 |
| 1741712100 | 0.0295 | 0.001 | 3.51 | 0.028 | 0.0295 | 0.027 | 0 |
| 1741625700 | 0.0285 | -0.0005 | -1.72 | 0.0275 | 0.029 | 0.0265 | 0 |
| 1741366500 | 0.029 | 0.001 | 3.57 | 0.0285 | 0.029 | 0.027 | 0 |
| 1741280100 | 0.028 | -0.0015 | -5.08 | 0.027 | 0.03 | 0.027 | 0 |
| 1741193700 | 0.0295 | 0.0015 | 5.36 | 0.028 | 0.03 | 0.0254999 | 0 |
| 1741107300 | 0.028 | 0.0035 | 14.29 | 0.027 | 0.029 | 0.0254999 | 0 |
| 1741020900 | 0.0245 | -0.0015 | -5.77 | 0.0245 | 0.0254999 | 0.023 | 0 |
| 1740761700 | 0.026 | 0 | 0.00 | 0.026 | 0.0265 | 0.0254999 | 0 |
| 1740675300 | 0.026 | 0 | 0.00 | 0.0254999 | 0.0265 | 0.0254999 | 0 |
| 1740588900 | 0.026 | 0 | 0.00 | 0.0254999 | 0.027 | 0.025 | 0 |
| 1740502500 | 0.026 | 0.001 | 4.00 | 0.0245 | 0.026 | 0.024 | 0 |
| 1740416100 | 0.025 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0245 | 0 |
| 1740156900 | 0.025 | 0.0015 | 6.38 | 0.023 | 0.0254999 | 0.0225 | 0 |
| 1740070500 | 0.0235 | -0.0005 | -2.08 | 0.0235 | 0.0245 | 0.0235 | 0 |
| 1739984100 | 0.024 | 0.001 | 4.35 | 0.0235 | 0.024 | 0.022 | 0 |
| 1739897700 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.024 | 0.023 | 0 |
| 1739811300 | 0.0235 | 0 | 0.00 | 0.0235 | 0.024 | 0.023 | 0 |
| 1739552100 | 0.0235 | -0.0005 | -2.08 | 0.024 | 0.024 | 0.0225 | 0 |
| 1739465700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.0245 | 0.0235 | 0 |
| 1739379300 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.0245 | 0.023 | 0 |
| 1739292900 | 0.0235 | -0.0005 | -2.08 | 0.0235 | 0.024 | 0.023 | 0 |
| 1739206500 | 0.024 | 0.0005 | 2.13 | 0.0225 | 0.024 | 0.0225 | 0 |
| 1738947300 | 0.0235 | 0 | 0.00 | 0.0235 | 0.024 | 0.023 | 0 |
| 1738860900 | 0.0235 | -0.002 | -7.84 | 0.0245 | 0.0245 | 0.0225 | 0 |
| 1738774500 | 0.0254999 | -0.002 | -7.27 | 0.0265 | 0.0265 | 0.0254999 | 0 |
| 1738688100 | 0.0275 | -0.003 | -9.84 | 0.0315 | 0.032 | 0.0275 | 0 |
| 1738601700 | 0.0305 | 0.001 | 3.39 | 0.0315 | 0.0315 | 0.03 | 0 |
| 1738342500 | 0.0295 | -0.0005 | -1.67 | 0.0295 | 0.03 | 0.0285 | 0 |
| 1738256100 | 0.03 | -0.0015 | -4.76 | 0.03 | 0.0315 | 0.0295 | 0 |
| 1738169700 | 0.0315 | 0.0005 | 1.61 | 0.031 | 0.0325 | 0.0305 | 0 |
| 1738083300 | 0.031 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0295 | 0 |
| 1737996900 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.0305 | 0 |
| 1737737700 | 0.031 | 0.001 | 3.33 | 0.029 | 0.0315 | 0.0285 | 0 |
| 1737651300 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.0285 | 0 |
| 1737564900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737478500 | 0.029 | 0.001 | 3.57 | 0.0275 | 0.029 | 0.0275 | 0 |
| 1737392100 | 0.028 | 0.0015 | 5.66 | 0.0254999 | 0.028 | 0.0254999 | 0 |
| 1737132900 | 0.0265 | -0.0005 | -1.85 | 0.0265 | 0.027 | 0.0254999 | 0 |
| 1737046500 | 0.027 | -0.004 | -12.90 | 0.0305 | 0.0305 | 0.027 | 0 |
| 1736960100 | 0.031 | -0.0015 | -4.62 | 0.0305 | 0.032 | 0.0305 | 0 |
| 1736873700 | 0.0325 | 0.0015 | 4.84 | 0.031 | 0.0325 | 0.031 | 0 |
| 1736787300 | 0.031 | -0.002 | -6.06 | 0.0315 | 0.032 | 0.0305 | 0 |
| 1736528100 | 0.033 | 0 | 0.00 | 0.0325 | 0.0335 | 0.0295 | 0 |
| 1736441700 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.0325 | 0 |
| 1736355300 | 0.034 | 0.0005 | 1.49 | 0.033 | 0.0354999 | 0.0325 | 0 |
| 1736268900 | 0.0335 | -0.0015 | -4.29 | 0.0354999 | 0.036 | 0.0335 | 0 |
| 1736182500 | 0.035 | -0.002 | -5.41 | 0.0365 | 0.038 | 0.035 | 0 |
| 1735923300 | 0.037 | -0.0015 | -3.90 | 0.039 | 0.039 | 0.036 | 0 |
| 1735836900 | 0.0385 | -0.008 | -17.20 | 0.042 | 0.0425 | 0.038 | 0 |
| 1735577700 | 0.0465 | 0 | 0.00 | 0.0465 | 0.048 | 0.046 | 0 |
| 1735318500 | 0.0465 | -0.004 | -7.92 | 0.05 | 0.05 | 0.0465 | 0 |
| 1734972900 | 0.0505 | 0.0005 | 1.00 | 0.0485 | 0.0515 | 0.048 | 0 |
| 1734713700 | 0.05 | 0 | 0.00 | 0.053 | 0.0535 | 0.05 | 0 |
| 1734627300 | 0.05 | 0.001 | 2.04 | 0.05 | 0.0505 | 0.0485 | 0 |
| 1734540900 | 0.049 | -0.003 | -5.77 | 0.0505 | 0.0515 | 0.0485 | 0 |
| 1734454500 | 0.052 | 0.0035 | 7.22 | 0.0509999 | 0.0525 | 0.049 | 0 |
| 1734368100 | 0.0485 | 0.0045 | 10.23 | 0.0445 | 0.049 | 0.044 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
