Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 77.68 | -0.32 | -0.41 | 77.68 | 77.68 | 77.68 | 1228 |
| 1739984100 | 78 | -0.16 | -0.20 | 78.06 | 78.48 | 78 | 1311 |
| 1739897700 | 78.16 | 0.21 | 0.27 | 78.12 | 78.34 | 78.12 | 455 |
| 1739811300 | 77.95 | -0.15 | -0.19 | 77.95 | 77.95 | 77.95 | 85 |
| 1739552100 | 78.1 | -0.23 | -0.29 | 78.1 | 78.1 | 78.1 | 3 |
| 1739465700 | 78.33 | 0.31 | 0.40 | 78.62 | 78.62 | 78.33 | 2334 |
| 1739379300 | 78.02 | 0.14 | 0.18 | 78.28 | 78.28 | 78.02 | 461 |
| 1739292900 | 77.88 | 0.02 | 0.03 | 78.26 | 78.26 | 77.88 | 438 |
| 1739206500 | 77.86 | 0.64 | 0.83 | 77.72 | 77.9 | 77.72 | 12845 |
| 1738947300 | 77.22 | 0.24 | 0.31 | 77.31 | 77.52 | 77.22 | 12 |
| 1738860900 | 76.98 | 0.54 | 0.71 | 76.98 | 77.03 | 76.94 | 8577 |
| 1738774500 | 76.44 | 1.04 | 1.38 | 76.15 | 76.46 | 76.15 | 136 |
| 1738688100 | 75.4 | 1.11 | 1.49 | 74.61 | 75.65 | 74.42 | 2097 |
| 1738601700 | 74.29 | 0 | 0.00 | 74.29 | 74.29 | 74.29 | 0 |
| 1738342500 | 74.29 | 0.33 | 0.45 | 74.29 | 74.38 | 74.29 | 398 |
| 1738256100 | 73.96 | 2.24 | 3.12 | 73.52 | 74.15 | 73.52 | 562 |
| 1738169700 | 71.72 | 0 | 0.00 | 71.72 | 71.72 | 71.72 | 0 |
| 1738083300 | 71.72 | 1.62 | 2.31 | 71.63 | 71.72 | 71.63 | 195 |
| 1737996900 | 70.1 | 0.4 | 0.57 | 70.24 | 70.34 | 70.1 | 16978 |
| 1737737700 | 69.7 | -0.49 | -0.70 | 69.7 | 69.7 | 69.7 | 168 |
| 1737651300 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1737564900 | 70.19 | -0.36 | -0.51 | 70.28 | 70.4 | 70.19 | 44642 |
| 1737478500 | 70.55 | 0.11 | 0.16 | 70.65 | 70.72 | 70.55 | 16250 |
| 1737392100 | 70.44 | -0.24 | -0.34 | 70.44 | 70.44 | 70.44 | 84 |
| 1737132900 | 70.68 | 2.05 | 2.99 | 70.4 | 70.77 | 70.4 | 11661 |
| 1737046500 | 68.63 | 0 | 0.00 | 68.63 | 68.63 | 68.63 | 0 |
| 1736960100 | 68.63 | 0 | 0.00 | 68.63 | 68.63 | 68.63 | 0 |
| 1736873700 | 68.63 | 0.48 | 0.70 | 68.63 | 68.63 | 68.63 | 84 |
| 1736787300 | 68.15 | 0.14 | 0.21 | 68.06 | 68.15 | 68.03 | 2151 |
| 1736528100 | 68.01 | 0 | 0.00 | 68.01 | 68.01 | 68.01 | 0 |
| 1736441700 | 68.01 | 0 | 0.00 | 68.01 | 68.01 | 68.01 | 0 |
| 1736355300 | 68.01 | -0.29 | -0.42 | 67.74 | 68.01 | 67.73 | 573 |
| 1736268900 | 68.3 | -0.07 | -0.10 | 68.35 | 68.35 | 68.3 | 7585 |
| 1736182500 | 68.37 | -0.12 | -0.18 | 68.71 | 68.71 | 68.32 | 1032 |
| 1735923300 | 68.49 | 0 | 0.00 | 68.49 | 68.49 | 68.49 | 0 |
| 1735836900 | 68.49 | 0.34 | 0.50 | 68.49 | 68.49 | 68.49 | 223 |
| 1735577700 | 68.15 | 0 | 0.00 | 68.15 | 68.15 | 68.15 | 0 |
| 1735318500 | 68.15 | 0.4 | 0.59 | 68.04 | 68.15 | 68.04 | 396 |
| 1734972900 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1734713700 | 67.75 | -2.8 | -3.97 | 67.35 | 67.75 | 67.35 | 11212 |
| 1734627300 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1734540900 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1734454500 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1734368100 | 70.55 | 0.28 | 0.40 | 70.55 | 70.55 | 70.55 | 11 |
| 1734108900 | 70.27 | 0 | 0.00 | 70.27 | 70.27 | 70.27 | 0 |
| 1734022500 | 70.27 | -0.09 | -0.13 | 70.27 | 70.27 | 70.27 | 11 |
| 1733936100 | 70.36 | -0.2 | -0.28 | 70.36 | 70.36 | 70.36 | 66 |
| 1733849700 | 70.56 | -0.36 | -0.51 | 70.56 | 70.56 | 70.56 | 10 |
| 1733763300 | 70.92 | -0.34 | -0.48 | 71.72 | 71.72 | 70.92 | 1329 |
| 1733504100 | 71.26 | 0 | 0.00 | 71.26 | 71.26 | 71.26 | 0 |
| 1733417700 | 71.26 | 0 | 0.00 | 71.26 | 71.26 | 71.26 | 0 |
| 1733331300 | 71.26 | 0.3 | 0.42 | 71.24 | 71.26 | 71.24 | 423 |
| 1733244900 | 70.96 | 0.22 | 0.31 | 70.96 | 70.96 | 70.96 | 84 |
| 1733158500 | 70.74 | 0.24 | 0.34 | 70.74 | 70.74 | 70.74 | 44 |
| 1732899300 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1732812900 | 70.5 | 0.28 | 0.40 | 70.5 | 70.5 | 70.5 | 7 |
| 1732726500 | 70.22 | -0.13 | -0.18 | 70.08 | 70.22 | 70.08 | 148 |
| 1732640100 | 70.35 | 0.11 | 0.16 | 70.34 | 70.36 | 70.05 | 16623 |
| 1732553700 | 70.24 | 1.06 | 1.53 | 70.03 | 70.24 | 70.03 | 420 |
| 1732294500 | 69.18 | 0.1 | 0.14 | 69.18 | 69.18 | 69.18 | 7 |
| 1732208100 | 69.08 | 0 | 0.00 | 69.08 | 69.08 | 69.08 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
