ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ordinary Shares

Ordinary Shares (STUX)

179,94
0,20
(0,11%)
Fechado 21 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742489700179.561.640.92179.16179.8178.16284
1742403300177.92-0.14-0.08178.1178.22177.92813
1742316900178.060.50.28177.52178.16177.442850
1742230500177.561.660.94177.24178176.861534
1741971300175.90.70.40175.44175.9175.427212
1741884900175.21.480.85174.5175.2174.3831
1741798500173.720.20.12174.6174.96173.72685
1741712100173.52-1.72-0.98174.54175.2173.52504
1741625700175.243.822.23172.28175.24172.28584
1741366500171.421.841.09170.6171.42170731
1741280100169.58-1.42-0.83169.2169.58167.34611
1741193700171-2.82-1.62172.5172.5170.6628
1741107300173.82-0.48-0.28174.48175.3173.821857
1741020900174.3-1.04-0.59174.94174.94172.52398
1740761700175.341.360.78174.32175.72174.321358
1740675300173.98-1.32-0.75174.96175173.98870
1740588900175.31.080.62174.68175.68174.6854
1740502500174.221.080.62174.34174.36174.16184
1740416100173.144.042.39171.78173.14171.46496
1740156900169.10.120.07169.28169.28168.96174
1740070500168.980.560.33169.52169.56168.98569
1739984100168.420.880.53168.56169.54168.311509
1739897700167.54-1.44-0.85168.66168.66167.36843
1739811300168.980.340.20168.5169.18168.5385
1739552100168.64-0.6-0.35168.7168.88168.224060
1739465700169.24-0.38-0.22168.74169.3168.64509
1739379300169.62-0.1-0.06170.02170.02169.36137
1739292900169.72-1.02-0.60171.32171.32169.72419
1739206500170.740.180.11170.54171.1170.54747
1738947300170.5600.00170.5171.78170430
1738860900170.56-2.44-1.41172.9173.8170.561122
17387745001731.340.781721731721044
1738688100171.660.420.25171.8171.8171.54562
1738601700171.24-0.06-0.04171.28171.28170.8353
1738342500171.30.560.33171.46172.38171.35887
1738256100170.741.861.10170.44170.74170.2195
1738169700168.88-1.08-0.64168.68168.88168.1129
1738083300169.962.921.75167.34170.12167.34219
1737996900167.042.141.30167.9168.44167.04307
1737737700164.9-1.26-0.76166166164.9115
1737651300166.16-0.08-0.05166.9166.9166.1648
1737564900166.24-2.74-1.62168.14168.14166.24722
1737478500168.980.380.23167.04168.98167.041537
1737392100168.6-1.14-0.67168.92168.92168.42778
1737132900169.742.441.46168.86170.14168.86591
1737046500167.30.480.29166.38167.3166.38133
1736960100166.822.621.60165.66166.82165.54276
1736873700164.19999-0.76-0.46164.18164.28164.1843
1736787300164.960.20.12163.97999165.22163.97999320
1736528100164.76-3.3-1.96166.82167164.61333
1736441700168.061.080.65167.68168.34167.681469
1736355300166.97999-3.66-2.14168.38168.76166.97999395
1736268900170.641.20.71169.2170.64169.2221
1736182500169.44-1.52-0.89170.88170.88169.444420
1735923300170.960.960.56170.08170.96170.0874
17358369001703.342.00168.68170168.48220
1735577700166.661.520.92165.96166.66165.96761
1735318500165.13999-0.08-0.05164.72165.44164.6709
1734972900165.220.360.22165.02165.26164.72581