Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 6.922 | -0.01 | -0.14 | 6.911 | 6.922 | 6.907 | 34734 |
| 1739465700 | 6.932 | 0.13 | 1.94 | 6.892 | 6.935 | 6.889 | 76641 |
| 1739379300 | 6.8 | -0.13 | -1.93 | 6.846 | 6.846 | 6.8 | 6768 |
| 1739292900 | 6.934 | -0.04 | -0.59 | 6.954 | 6.954 | 6.928 | 35404 |
| 1739206500 | 6.975 | 0.01 | 0.09 | 6.946 | 6.975 | 6.942 | 10551 |
| 1738947300 | 6.969 | -0 | -0.03 | 6.955 | 6.983 | 6.955 | 6172 |
| 1738860900 | 6.971 | 0.08 | 1.13 | 6.948 | 6.971 | 6.948 | 13198 |
| 1738774500 | 6.893 | -0.02 | -0.35 | 6.884 | 6.902 | 6.884 | 8075 |
| 1738688100 | 6.917 | -0.03 | -0.42 | 6.883 | 6.917 | 6.883 | 24702 |
| 1738601700 | 6.946 | -0.05 | -0.73 | 6.923 | 6.946 | 6.917 | 17432 |
| 1738342500 | 6.997 | 0.03 | 0.37 | 7.019 | 7.019 | 6.997 | 13308 |
| 1738256100 | 6.971 | 0.05 | 0.72 | 6.957 | 6.983 | 6.957 | 60958 |
| 1738169700 | 6.921 | 0.04 | 0.58 | 6.937 | 6.943 | 6.921 | 21741 |
| 1738083300 | 6.881 | 0.09 | 1.34 | 6.896 | 6.905 | 6.881 | 35015 |
| 1737996900 | 6.79 | -0.01 | -0.15 | 6.783 | 6.79 | 6.778 | 8062 |
| 1737737700 | 6.8 | 0.04 | 0.61 | 6.763 | 6.8 | 6.763 | 9784 |
| 1737651300 | 6.759 | -0.01 | -0.07 | 6.767 | 6.767 | 6.759 | 4946 |
| 1737564900 | 6.764 | 0.01 | 0.09 | 6.763 | 6.77 | 6.746 | 32055 |
| 1737478500 | 6.758 | 0.02 | 0.31 | 6.767 | 6.767 | 6.756 | 15239 |
| 1737392100 | 6.737 | 0.02 | 0.28 | 6.741 | 6.741 | 6.735 | 10349 |
| 1737132900 | 6.718 | 0.03 | 0.46 | 6.723 | 6.723 | 6.718 | 2501 |
| 1737046500 | 6.687 | 0 | 0.00 | 6.698 | 6.698 | 6.678 | 15647 |
| 1736960100 | 6.687 | 0.09 | 1.30 | 6.614 | 6.687 | 6.614 | 17296 |
| 1736873700 | 6.601 | 0.02 | 0.26 | 6.592 | 6.603 | 6.592 | 8740 |
| 1736787300 | 6.584 | 0 | 0.00 | 6.55 | 6.584 | 6.55 | 19189 |
| 1736528100 | 6.584 | -0.09 | -1.27 | 6.603 | 6.614 | 6.584 | 34767 |
| 1736441700 | 6.6689999 | -0.03 | -0.45 | 6.656 | 6.679 | 6.656 | 14963 |
| 1736355300 | 6.699 | -0.08 | -1.19 | 6.722 | 6.722 | 6.696 | 3200 |
| 1736268900 | 6.78 | 0.02 | 0.27 | 6.777 | 6.799 | 6.777 | 7622 |
| 1736182500 | 6.762 | 0 | 0.03 | 6.748 | 6.771 | 6.726 | 26054 |
| 1735923300 | 6.76 | -0.02 | -0.31 | 6.747 | 6.76 | 6.735 | 2723 |
| 1735836900 | 6.781 | 0.06 | 0.89 | 6.757 | 6.781 | 6.757 | 28584 |
| 1735577700 | 6.721 | -0.07 | -0.96 | 6.7 | 6.721 | 6.7 | 2682 |
| 1735318500 | 6.786 | 0.13 | 1.92 | 6.812 | 6.82 | 6.779 | 43011 |
| 1734972900 | 6.658 | -0.06 | -0.92 | 6.682 | 6.682 | 6.658 | 7968 |
| 1734713700 | 6.72 | 0.02 | 0.24 | 6.6529999 | 6.72 | 6.628 | 18743 |
| 1734627300 | 6.704 | -0.09 | -1.30 | 6.747 | 6.757 | 6.704 | 8558 |
| 1734540900 | 6.792 | 0 | 0.04 | 6.772 | 6.792 | 6.771 | 24139 |
| 1734454500 | 6.789 | -0 | -0.03 | 6.791 | 6.793 | 6.78 | 20982 |
| 1734368100 | 6.791 | -0.04 | -0.51 | 6.794 | 6.794 | 6.785 | 12690 |
| 1734108900 | 6.826 | -0.15 | -2.09 | 6.881 | 6.881 | 6.826 | 14325 |
| 1734022500 | 6.972 | -0.01 | -0.16 | 6.946 | 6.972 | 6.943 | 19849 |
| 1733936100 | 6.983 | 0.07 | 1.09 | 6.939 | 6.985 | 6.935 | 29459 |
| 1733849700 | 6.908 | -0.04 | -0.60 | 6.899 | 6.918 | 6.899 | 8997 |
| 1733763300 | 6.95 | 0.01 | 0.13 | 6.934 | 6.952 | 6.934 | 5764 |
| 1733504100 | 6.941 | -0.01 | -0.17 | 6.888 | 6.944 | 6.888 | 44345 |
| 1733417700 | 6.953 | -0.07 | -0.97 | 6.958 | 6.958 | 6.935 | 4518 |
| 1733331300 | 7.021 | -0 | -0.04 | 6.985 | 7.021 | 6.984 | 10872 |
| 1733244900 | 7.024 | 0.06 | 0.92 | 7.021 | 7.024 | 7 | 9519 |
| 1733158500 | 6.96 | 0.19 | 2.87 | 6.907 | 6.96 | 6.907 | 75084 |
| 1732899300 | 6.766 | 0.02 | 0.34 | 6.761 | 6.775 | 6.756 | 31991 |
| 1732812900 | 6.743 | 0.07 | 1.11 | 6.741 | 6.743 | 6.737 | 14414 |
| 1732726500 | 6.6689999 | -0 | -0.06 | 6.682 | 6.697 | 6.6689999 | 9433 |
| 1732640100 | 6.673 | -0.05 | -0.70 | 6.657 | 6.679 | 6.657 | 15706 |
| 1732553700 | 6.72 | 0.01 | 0.19 | 6.688 | 6.72 | 6.688 | 6121 |
| 1732294500 | 6.707 | 0.08 | 1.24 | 6.678 | 6.707 | 6.6529999 | 30711 |
| 1732208100 | 6.625 | 0.06 | 0.85 | 6.557 | 6.625 | 6.555 | 67905 |
| 1732121700 | 6.569 | -0.03 | -0.51 | 6.583 | 6.584 | 6.569 | 6982 |
| 1732035300 | 6.603 | -0.01 | -0.20 | 6.639 | 6.639 | 6.588 | 22057 |
| 1731948900 | 6.616 | 0 | 0.08 | 6.621 | 6.621 | 6.615 | 16709 |
| 1731689700 | 6.611 | -0.06 | -0.85 | 6.595 | 6.611 | 6.59 | 12761 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
