Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 4.75 | 0.02 | 0.42 | 4.7 | 4.8 | 4.68 | 5500 |
| 1732208100 | 4.73 | -0.01 | -0.21 | 4.7 | 4.7699999 | 4.69 | 320 |
| 1732121700 | 4.74 | 0.01 | 0.21 | 4.67 | 4.74 | 4.63 | 2800 |
| 1732035300 | 4.73 | 0.13 | 2.83 | 4.68 | 4.83 | 4.68 | 4650 |
| 1731948900 | 4.6 | 0 | 0.00 | 4.66 | 4.66 | 4.55 | 1000 |
| 1731689700 | 4.6 | -0.09 | -1.92 | 4.59 | 4.64 | 4.5 | 4800 |
| 1731603300 | 4.69 | 0.04 | 0.86 | 4.58 | 4.69 | 4.57 | 5520 |
| 1731516900 | 4.65 | -0.02 | -0.43 | 4.58 | 4.74 | 4.57 | 3050 |
| 1731430500 | 4.67 | -0.08 | -1.68 | 4.76 | 4.76 | 4.66 | 4000 |
| 1731344100 | 4.75 | -0.08 | -1.66 | 4.75 | 4.8 | 4.71 | 1400 |
| 1731084900 | 4.83 | 0.12 | 2.55 | 4.78 | 4.89 | 4.76 | 3900 |
| 1730998500 | 4.71 | 0.16 | 3.52 | 4.6 | 4.74 | 4.5599999 | 6150 |
| 1730912100 | 4.55 | -0.11 | -2.36 | 4.58 | 4.69 | 4.51 | 14680 |
| 1730825700 | 4.66 | -0.12 | -2.51 | 4.8 | 4.8 | 4.64 | 7100 |
| 1730739300 | 4.78 | 0.05 | 1.06 | 4.79 | 4.85 | 4.76 | 2000 |
| 1730480100 | 4.73 | -0.11 | -2.27 | 4.83 | 4.94 | 4.7 | 4300 |
| 1730393700 | 4.84 | -0.08 | -1.63 | 4.86 | 4.87 | 4.74 | 3000 |
| 1730307300 | 4.92 | 0.06 | 1.23 | 4.99 | 5.04 | 4.88 | 3000 |
| 1730220900 | 4.86 | -0.06 | -1.22 | 4.94 | 4.94 | 4.8099999 | 4495 |
| 1730134500 | 4.92 | -0.18 | -3.53 | 4.94 | 5.0199999 | 4.9 | 6200 |
| 1729871700 | 5.1 | -0.02 | -0.39 | 5.14 | 5.14 | 5.08 | 0 |
| 1729785300 | 5.12 | 0.05 | 0.99 | 5.1 | 5.15 | 5.05 | 0 |
| 1729698900 | 5.07 | -0.06 | -1.17 | 5.07 | 5.11 | 5.03 | 1950 |
| 1729612500 | 5.13 | -0.11 | -2.10 | 5.12 | 5.22 | 5.1 | 1470 |
| 1729526100 | 5.24 | -0.16 | -2.96 | 5.38 | 5.38 | 5.2 | 2170 |
| 1729266900 | 5.4 | 0.04 | 0.75 | 5.35 | 5.41 | 5.3099999 | 5300 |
| 1729180500 | 5.36 | -0.18 | -3.25 | 5.47 | 5.47 | 5.35 | 600 |
| 1729094100 | 5.54 | 0.09 | 1.65 | 5.48 | 5.55 | 5.47 | 2100 |
| 1729007700 | 5.45 | 0.2 | 3.81 | 5.34 | 5.46 | 5.34 | 1500 |
| 1728921300 | 5.25 | -0.11 | -2.05 | 5.32 | 5.34 | 5.21 | 693 |
| 1728662100 | 5.36 | -0.01 | -0.19 | 5.37 | 5.38 | 5.29 | 0 |
| 1728575700 | 5.37 | -0.03 | -0.56 | 5.35 | 5.39 | 5.29 | 903 |
| 1728489300 | 5.4 | -0.05 | -0.92 | 5.45 | 5.49 | 5.4 | 0 |
| 1728402900 | 5.45 | -0.02 | -0.37 | 5.5 | 5.5199999 | 5.38 | 696 |
| 1728316500 | 5.47 | -0.17 | -3.01 | 5.5599999 | 5.5599999 | 5.43 | 1450 |
| 1728057300 | 5.64 | -0.38 | -6.31 | 5.96 | 5.97 | 5.63 | 2120 |
| 1727970900 | 6.0199999 | -0.06 | -0.99 | 6.1 | 6.1 | 5.97 | 0 |
| 1727884500 | 6.08 | -0.17 | -2.72 | 6.23 | 6.23 | 6.04 | 0 |
| 1727798100 | 6.25 | 0.17 | 2.80 | 6.05 | 6.3099999 | 6.04 | 1370 |
| 1727711700 | 6.08 | -0.03 | -0.49 | 6.14 | 6.15 | 6.01 | 1000 |
| 1727452500 | 6.11 | 0.08 | 1.33 | 6.03 | 6.13 | 5.99 | 0 |
| 1727366100 | 6.03 | -0.07 | -1.15 | 6.09 | 6.17 | 6.01 | 165 |
| 1727279700 | 6.1 | -0.1 | -1.61 | 6.19 | 6.22 | 6.1 | 0 |
| 1727193300 | 6.2 | 0.11 | 1.81 | 6.17 | 6.2 | 6.03 | 0 |
| 1727106900 | 6.09 | -0.05 | -0.81 | 6.14 | 6.24 | 6.05 | 0 |
| 1726847700 | 6.14 | -0.06 | -0.97 | 6.24 | 6.26 | 6.11 | 1000 |
| 1726761300 | 6.2 | -0.12 | -1.90 | 6.23 | 6.3 | 6.11 | 1649 |
| 1726674900 | 6.32 | -0.08 | -1.25 | 6.42 | 6.44 | 6.3 | 1135 |
| 1726588500 | 6.4 | -0.1 | -1.54 | 6.48 | 6.55 | 6.4 | 0 |
| 1726502100 | 6.5 | 0.04 | 0.62 | 6.5 | 6.5199999 | 6.42 | 0 |
| 1726242900 | 6.46 | 0.07 | 1.10 | 6.5 | 6.53 | 6.41 | 0 |
| 1726156500 | 6.39 | -0.16 | -2.44 | 6.47 | 6.5199999 | 6.37 | 0 |
| 1726070100 | 6.55 | 0.09 | 1.39 | 6.6 | 6.63 | 6.4 | 50 |
| 1725983700 | 6.46 | 0.12 | 1.89 | 6.35 | 6.47 | 6.3 | 50 |
| 1725897300 | 6.34 | -0.05 | -0.78 | 6.25 | 6.36 | 6.2 | 300 |
| 1725638100 | 6.39 | 0.21 | 3.40 | 6.26 | 6.43 | 6.16 | 1400 |
| 1725551700 | 6.18 | 0.08 | 1.31 | 6.19 | 6.2699999 | 6.13 | 900 |
| 1725465300 | 6.1 | 0.13 | 2.18 | 6.03 | 6.15 | 5.98 | 1300 |
| 1725378900 | 5.97 | 0.2 | 3.47 | 5.8 | 6.0199999 | 5.79 | 50 |
| 1725292500 | 5.7699999 | -0.14 | -2.37 | 5.78 | 5.78 | 5.74 | 0 |
| 1725033300 | 5.91 | 0 | 0.00 | 5.91 | 5.94 | 5.86 | 50 |
| 1724946900 | 5.91 | -0.1 | -1.66 | 5.96 | 6.04 | 5.88 | 0 |
| 1724860500 | 6.01 | 0.07 | 1.18 | 5.97 | 6.04 | 5.95 | 50 |
| 1724774100 | 5.94 | -0.07 | -1.16 | 5.96 | 5.98 | 5.87 | 0 |
| 1724687700 | 6.01 | -0.01 | -0.17 | 6.08 | 6.12 | 5.99 | 1500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
