Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 17.48 | -0.03 | -0.19 | 17.526 | 17.526 | 17.452 | 16911 |
| 1741107300 | 17.514 | 0 | 0.00 | 17.514 | 17.514 | 17.514 | 0 |
| 1741020900 | 17.514 | 0.24 | 1.37 | 17.32 | 17.514 | 17.32 | 16926 |
| 1740761700 | 17.278 | -0.03 | -0.16 | 17.268 | 17.278 | 17.268 | 856 |
| 1740675300 | 17.306 | -0.03 | -0.15 | 17.298 | 17.306 | 17.298 | 636 |
| 1740588900 | 17.332 | 0 | 0.00 | 17.332 | 17.332 | 17.332 | 0 |
| 1740502500 | 17.332 | 0.06 | 0.37 | 17.332 | 17.332 | 17.332 | 997 |
| 1740416100 | 17.268 | 0.03 | 0.16 | 17.268 | 17.268 | 17.268 | 12504 |
| 1740156900 | 17.24 | 0.12 | 0.69 | 17.152 | 17.25 | 17.152 | 9563 |
| 1740070500 | 17.122 | -0.05 | -0.31 | 17.112 | 17.122 | 17.112 | 2450 |
| 1739984100 | 17.176 | 0 | 0.00 | 17.176 | 17.176 | 17.176 | 0 |
| 1739897700 | 17.176 | -0.02 | -0.14 | 17.2 | 17.2 | 17.16 | 626 |
| 1739811300 | 17.2 | -0.05 | -0.28 | 17.2 | 17.2 | 17.2 | 58 |
| 1739552100 | 17.248 | 0.06 | 0.35 | 17.248 | 17.248 | 17.248 | 60 |
| 1739465700 | 17.188 | 0.3 | 1.78 | 17.158 | 17.202 | 17.158 | 200 |
| 1739379300 | 16.888 | 0 | 0.00 | 16.888 | 16.888 | 16.888 | 0 |
| 1739292900 | 16.888 | 0.04 | 0.21 | 16.882 | 16.888 | 16.882 | 399 |
| 1739206500 | 16.852 | 0.05 | 0.31 | 16.852 | 16.852 | 16.852 | 30 |
| 1738947300 | 16.8 | -0.02 | -0.12 | 16.85 | 16.886 | 16.8 | 196 |
| 1738860900 | 16.82 | 0.17 | 1.01 | 16.804 | 16.82 | 16.804 | 2840 |
| 1738774500 | 16.652 | 0.03 | 0.19 | 16.652 | 16.652 | 16.652 | 155 |
| 1738688100 | 16.62 | -0.03 | -0.18 | 16.629999 | 16.658 | 16.62 | 2846 |
| 1738601700 | 16.649999 | -0.23 | -1.39 | 16.661999 | 16.681999 | 16.649999 | 530 |
| 1738342500 | 16.884 | 0.09 | 0.52 | 16.952 | 16.952 | 16.884 | 1231 |
| 1738256100 | 16.796 | 0.08 | 0.45 | 16.804 | 16.806 | 16.796 | 1593 |
| 1738169700 | 16.719999 | 0.02 | 0.12 | 16.764 | 16.764 | 16.719999 | 1192 |
| 1738083300 | 16.7 | 0.13 | 0.78 | 16.7 | 16.7 | 16.7 | 1200 |
| 1737996900 | 16.57 | 0.26 | 1.57 | 16.414 | 16.57 | 16.414 | 6107 |
| 1737737700 | 16.314 | -0.03 | -0.20 | 16.472 | 16.472 | 16.314 | 4916 |
| 1737651300 | 16.346 | 0.04 | 0.26 | 16.34 | 16.35 | 16.329999 | 1144 |
| 1737564900 | 16.303999 | 0.19 | 1.15 | 16.329999 | 16.361999 | 16.303999 | 9249 |
| 1737478500 | 16.117999 | 0.01 | 0.07 | 16.102 | 16.117999 | 16.102 | 791 |
| 1737392100 | 16.106 | 0.07 | 0.41 | 16.102 | 16.106 | 16.102 | 4343 |
| 1737132900 | 16.04 | 0.13 | 0.80 | 16.04 | 16.04 | 16.04 | 135 |
| 1737046500 | 15.912 | 0.19 | 1.21 | 15.886 | 15.912 | 15.886 | 210 |
| 1736960100 | 15.722 | -0.05 | -0.30 | 15.648 | 15.722 | 15.648 | 1157 |
| 1736873700 | 15.77 | 0.17 | 1.12 | 15.786 | 15.786 | 15.77 | 434 |
| 1736787300 | 15.596 | -0.19 | -1.20 | 15.596 | 15.596 | 15.596 | 156 |
| 1736528100 | 15.786 | -0.21 | -1.30 | 15.89 | 15.89 | 15.786 | 363 |
| 1736441700 | 15.994 | 0.16 | 1.00 | 15.934 | 15.994 | 15.934 | 306 |
| 1736355300 | 15.836 | 0.09 | 0.57 | 15.878 | 15.898 | 15.82 | 797 |
| 1736268900 | 15.746 | 0.18 | 1.14 | 15.746 | 15.746 | 15.746 | 49 |
| 1736182500 | 15.568 | 0.02 | 0.14 | 15.616 | 15.616 | 15.566 | 12269 |
| 1735923300 | 15.546 | -0.15 | -0.94 | 15.52 | 15.546 | 15.52 | 7571 |
| 1735836900 | 15.694 | 0.18 | 1.16 | 15.548 | 15.694 | 15.506 | 8766 |
| 1735577700 | 15.514 | 0 | 0.01 | 15.498 | 15.514 | 15.498 | 315 |
| 1735318500 | 15.512 | 0.07 | 0.44 | 15.434 | 15.512 | 15.434 | 3371 |
| 1734972900 | 15.444 | 0.26 | 1.73 | 15.32 | 15.444 | 15.32 | 1301 |
| 1734713700 | 15.182 | -0.08 | -0.50 | 15.114 | 15.192 | 15.038 | 7577 |
| 1734627300 | 15.258 | -0.33 | -2.09 | 15.252 | 15.258 | 15.252 | 474 |
| 1734540900 | 15.584 | -0.01 | -0.05 | 15.568 | 15.584 | 15.568 | 484 |
| 1734454500 | 15.592 | 0.04 | 0.26 | 15.626 | 15.626 | 15.592 | 213 |
| 1734368100 | 15.552 | -0.05 | -0.33 | 15.558 | 15.564 | 15.552 | 589 |
| 1734108900 | 15.604 | -0.02 | -0.10 | 15.604 | 15.604 | 15.604 | 645 |
| 1734022500 | 15.62 | 0.07 | 0.44 | 15.62 | 15.62 | 15.62 | 100 |
| 1733936100 | 15.552 | -0.06 | -0.37 | 15.552 | 15.552 | 15.552 | 295 |
| 1733849700 | 15.61 | -0.05 | -0.31 | 15.61 | 15.61 | 15.61 | 300 |
| 1733763300 | 15.658 | -0.04 | -0.27 | 15.658 | 15.658 | 15.658 | 784 |
| 1733504100 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
