Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 29.13 | 0.63 | 2.21 | 31.2 | 31.25 | 29.13 | 60 |
| 1741107300 | 28.5 | -6.17 | -17.80 | 31.15 | 31.3 | 27.75 | 4795 |
| 1741020900 | 34.67 | 0.87 | 2.57 | 35.02 | 35.22 | 33.85 | 0 |
| 1740761700 | 33.8 | -2.37 | -6.55 | 33.77 | 34.57 | 32.869999 | 245 |
| 1740675300 | 36.17 | -0.5 | -1.36 | 36.55 | 37 | 35.25 | 60 |
| 1740588900 | 36.67 | 2.65 | 7.79 | 35.75 | 36.82 | 35.3 | 40 |
| 1740502500 | 34.02 | -2.5 | -6.85 | 35.85 | 35.85 | 33.6 | 315 |
| 1740416100 | 36.52 | -1.48 | -3.89 | 36.57 | 36.82 | 35.05 | 1167 |
| 1740156900 | 38 | -0.32 | -0.84 | 38.6 | 38.65 | 37.7 | 0 |
| 1740070500 | 38.32 | -0.43 | -1.11 | 38.52 | 39 | 38 | 30 |
| 1739984100 | 38.75 | 0.23 | 0.60 | 38.35 | 38.75 | 38.1 | 0 |
| 1739897700 | 38.52 | 0.22 | 0.57 | 38.37 | 38.57 | 38.12 | 0 |
| 1739811300 | 38.3 | 0.5 | 1.32 | 38.4 | 38.45 | 38.25 | 100 |
| 1739552100 | 37.8 | -0.05 | -0.13 | 38.17 | 38.2 | 37.75 | 4500 |
| 1739465700 | 37.85 | 0.93 | 2.52 | 38 | 38.05 | 37.35 | 0 |
| 1739379300 | 36.92 | -1.48 | -3.85 | 38.3 | 38.35 | 36.7 | 0 |
| 1739292900 | 38.4 | 0.55 | 1.45 | 38.25 | 38.4 | 37.8 | 0 |
| 1739206500 | 37.85 | 0.3 | 0.80 | 37.7 | 38.12 | 37.35 | 106 |
| 1738947300 | 37.55 | -0.95 | -2.47 | 38.6 | 39.05 | 37.47 | 0 |
| 1738860900 | 38.5 | 1.3 | 3.49 | 38.25 | 38.65 | 38 | 1650 |
| 1738774500 | 37.2 | 0.2 | 0.54 | 36.05 | 37.2 | 35.7 | 150 |
| 1738688100 | 37 | 0.4 | 1.09 | 36.27 | 37 | 35.25 | 2250 |
| 1738601700 | 36.6 | -2.22 | -5.72 | 34.3 | 37.25 | 33.57 | 2920 |
| 1738342500 | 38.82 | 0.52 | 1.36 | 38.35 | 38.87 | 38.35 | 125 |
| 1738256100 | 38.3 | 1.05 | 2.82 | 38.27 | 38.65 | 37.8 | 1850 |
| 1738169700 | 37.25 | -0.07 | -0.19 | 37.95 | 38.25 | 37.22 | 25 |
| 1738083300 | 37.32 | 2.05 | 5.81 | 35.85 | 37.52 | 35.7 | 320 |
| 1737996900 | 35.27 | -3.8 | -9.73 | 36.12 | 36.72 | 31.9 | 2240 |
| 1737737700 | 39.07 | -0.23 | -0.59 | 38.92 | 39.2 | 38.75 | 100 |
| 1737651300 | 39.3 | 0.48 | 1.24 | 38.4 | 39.45 | 38.3 | 30 |
| 1737564900 | 38.82 | 0 | 0.00 | 38.82 | 38.82 | 38.82 | 0 |
| 1737478500 | 38.82 | 0.55 | 1.44 | 37.9 | 38.82 | 37.9 | 100 |
| 1737392100 | 38.27 | -0.23 | -0.60 | 37.52 | 38.35 | 37.5 | 1250 |
| 1737132900 | 38.5 | 0.08 | 0.21 | 38.25 | 38.92 | 38.25 | 1400 |
| 1737046500 | 38.42 | 1.07 | 2.86 | 38.25 | 38.55 | 37.97 | 130 |
| 1736960100 | 37.35 | 2.58 | 7.42 | 34.45 | 37.72 | 34.37 | 715 |
| 1736873700 | 34.77 | 2.55 | 7.91 | 34.42 | 35.55 | 33.92 | 1640 |
| 1736787300 | 32.22 | -0.58 | -1.77 | 31.95 | 32.67 | 31.25 | 555 |
| 1736528100 | 32.799999 | -2.25 | -6.42 | 34.27 | 34.75 | 32.2 | 1200 |
| 1736441700 | 35.05 | 0.35 | 1.01 | 34.75 | 35.37 | 34.6 | 290 |
| 1736355300 | 34.7 | -1.6 | -4.41 | 35.32 | 35.57 | 33.5 | 660 |
| 1736268900 | 36.3 | -2.1 | -5.47 | 37.55 | 38.45 | 36.12 | 2020 |
| 1736182500 | 38.4 | 1.55 | 4.21 | 37.65 | 38.52 | 37.45 | 2350 |
| 1735923300 | 36.85 | 0.28 | 0.77 | 35.92 | 37.02 | 35.62 | 660 |
| 1735836900 | 36.57 | 0.17 | 0.47 | 36.95 | 37.25 | 36.07 | 3200 |
| 1735577700 | 36.4 | -0.3 | -0.82 | 36.7 | 36.9 | 33.77 | 2514 |
| 1735318500 | 36.7 | 1.38 | 3.91 | 38.6 | 38.9 | 35.3 | 2000 |
| 1734972900 | 35.32 | 1.72 | 5.12 | 35.45 | 35.47 | 34.42 | 968 |
| 1734713700 | 33.6 | 0.5 | 1.51 | 31.1 | 33.67 | 28.69 | 1331 |
| 1734627300 | 33.1 | -7.2 | -17.87 | 34.17 | 35.4 | 32.42 | 1975 |
| 1734540900 | 40.3 | 0.2 | 0.50 | 39.85 | 40.3 | 39.72 | 40 |
| 1734454500 | 40.1 | -0.95 | -2.31 | 40.27 | 40.27 | 39.57 | 220 |
| 1734368100 | 41.05 | -0.22 | -0.53 | 41.07 | 41.42 | 41.02 | 0 |
| 1734108900 | 41.27 | -0.35 | -0.84 | 41.57 | 41.97 | 41.02 | 100 |
| 1734022500 | 41.62 | 0.17 | 0.41 | 41.17 | 41.67 | 41 | 25 |
| 1733936100 | 41.45 | 0.68 | 1.67 | 40.27 | 41.62 | 40.22 | 880 |
| 1733849700 | 40.77 | 0.7 | 1.75 | 40 | 40.92 | 40 | 20 |
| 1733763300 | 40.07 | -0.55 | -1.35 | 40.97 | 41.27 | 39.82 | 120 |
| 1733504100 | 40.62 | 0.52 | 1.30 | 40.07 | 41.2 | 39.92 | 40 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
