Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 0.042 | 0.0005 | 1.20 | 0.0425 | 0.044 | 0.041 | 45465 |
| 1739984100 | 0.0415 | -0.0075 | -15.31 | 0.046 | 0.048 | 0.0415 | 390461 |
| 1739897700 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.047 | 25000 |
| 1739811300 | 0.049 | 0.001 | 2.08 | 0.0495 | 0.05 | 0.048 | 15000 |
| 1739552100 | 0.048 | 0 | 0.00 | 0.045 | 0.052 | 0.045 | 338196 |
| 1739465700 | 0.048 | 0.0115 | 31.51 | 0.04 | 0.0495 | 0.039 | 660000 |
| 1739379300 | 0.0365 | 0.0015 | 4.29 | 0.0354999 | 0.037 | 0.0354999 | 0 |
| 1739292900 | 0.035 | -0.003 | -7.89 | 0.0375 | 0.038 | 0.0335 | 50289 |
| 1739206500 | 0.038 | 0.0015 | 4.11 | 0.0365 | 0.0395 | 0.0354999 | 9273 |
| 1738947300 | 0.0365 | -0.0055 | -13.10 | 0.041 | 0.0429999 | 0.036 | 67500 |
| 1738860900 | 0.042 | 0.0065001 | 18.31 | 0.036 | 0.042 | 0.035 | 58000 |
| 1738774500 | 0.0354999 | -0.004 | -10.13 | 0.039 | 0.0395 | 0.033 | 66789 |
| 1738688100 | 0.0395 | 0.002 | 5.33 | 0.0385 | 0.0405 | 0.0365 | 100000 |
| 1738601700 | 0.0375 | -0.0105 | -21.88 | 0.0395 | 0.0395 | 0.0315 | 148285 |
| 1738342500 | 0.048 | 0.001 | 2.13 | 0.048 | 0.0485 | 0.046 | 0 |
| 1738256100 | 0.047 | 0.001 | 2.17 | 0.0465 | 0.0475 | 0.045 | 0 |
| 1738169700 | 0.046 | -0.0005 | -1.08 | 0.047 | 0.0475 | 0.0455 | 50000 |
| 1738083300 | 0.0465 | -0.001 | -2.11 | 0.0475 | 0.0485 | 0.045 | 2000 |
| 1737996900 | 0.0475 | 0.0025 | 5.56 | 0.0429999 | 0.0495 | 0.0429999 | 50206 |
| 1737737700 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.047 | 0.0425 | 430000 |
| 1737651300 | 0.042 | 0.003 | 7.69 | 0.0395 | 0.042 | 0.0395 | 5000 |
| 1737564900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1737478500 | 0.039 | -0.003 | -7.14 | 0.0405 | 0.0405 | 0.038 | 28600 |
| 1737392100 | 0.042 | 0.004 | 10.53 | 0.0375 | 0.042 | 0.035 | 179750 |
| 1737132900 | 0.038 | 0.001 | 2.70 | 0.0375 | 0.039 | 0.037 | 15000 |
| 1737046500 | 0.037 | -0.001 | -2.63 | 0.038 | 0.04 | 0.036 | 10250 |
| 1736960100 | 0.038 | 0.003 | 8.57 | 0.0354999 | 0.038 | 0.035 | 10000 |
| 1736873700 | 0.035 | 0.0015 | 4.48 | 0.0345 | 0.0365 | 0.034 | 307289 |
| 1736787300 | 0.0335 | 0.001 | 3.08 | 0.032 | 0.0354999 | 0.0315 | 70000 |
| 1736528100 | 0.0325 | 0.001 | 3.17 | 0.0295 | 0.035 | 0.029 | 10650 |
| 1736441700 | 0.0315 | 0.001 | 3.28 | 0.0295 | 0.032 | 0.0285 | 10000 |
| 1736355300 | 0.0305 | -0.0005 | -1.61 | 0.0305 | 0.032 | 0.029 | 40000 |
| 1736268900 | 0.031 | -0.0005 | -1.59 | 0.0305 | 0.032 | 0.03 | 1970000 |
| 1736182500 | 0.0315 | 0.005 | 18.87 | 0.029 | 0.033 | 0.028 | 149500 |
| 1735923300 | 0.0265 | -0.001 | -3.64 | 0.0265 | 0.0275 | 0.026 | 0 |
| 1735836900 | 0.0275 | -0.003 | -9.84 | 0.0315 | 0.0315 | 0.0265 | 25000 |
| 1735577700 | 0.0305 | 0.0005 | 1.67 | 0.0285 | 0.031 | 0.0285 | 5000 |
| 1735318500 | 0.03 | 0.0035 | 13.21 | 0.027 | 0.03 | 0.027 | 0 |
| 1734972900 | 0.0265 | -0.0045 | -14.52 | 0.0335 | 0.036 | 0.0254999 | 128000 |
| 1734713700 | 0.031 | 0.0025 | 8.77 | 0.0275 | 0.0315 | 0.0265 | 50545 |
| 1734627300 | 0.0285 | -0.0005 | -1.72 | 0.027 | 0.031 | 0.0265 | 0 |
| 1734540900 | 0.029 | 0.002 | 7.41 | 0.0275 | 0.029 | 0.027 | 11100 |
| 1734454500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.0275 | 0.026 | 0 |
| 1734368100 | 0.026 | -0.0035 | -11.86 | 0.03 | 0.031 | 0.025 | 18700 |
| 1734108900 | 0.0295 | 0.0015 | 5.36 | 0.028 | 0.0315 | 0.0275 | 73500 |
| 1734022500 | 0.028 | 0.001 | 3.70 | 0.0265 | 0.028 | 0.0265 | 0 |
| 1733936100 | 0.027 | 0.0005 | 1.89 | 0.0275 | 0.0275 | 0.026 | 10000 |
| 1733849700 | 0.0265 | 0.002 | 8.16 | 0.024 | 0.027 | 0.024 | 44500 |
| 1733763300 | 0.0245 | 0.002 | 8.89 | 0.023 | 0.025 | 0.023 | 0 |
| 1733504100 | 0.0225 | 0.0010001 | 4.65 | 0.0214999 | 0.024 | 0.0214999 | 125060 |
| 1733417700 | 0.0214999 | 0.0014999 | 7.50 | 0.0205 | 0.0214999 | 0.02 | 1770000 |
| 1733331300 | 0.02 | 0.0005 | 2.56 | 0.0185 | 0.0214999 | 0.0185 | 15000 |
| 1733244900 | 0.0195 | 0 | 0.00 | 0.0195 | 0.02 | 0.019 | 324000 |
| 1733158500 | 0.0195 | 0 | 0.00 | 0.0185 | 0.0205 | 0.018 | 0 |
| 1732899300 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0195 | 0.0185 | 50000 |
| 1732812900 | 0.02 | 0.001 | 5.26 | 0.0195 | 0.0205 | 0.0195 | 0 |
| 1732726500 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.0185 | 71500 |
| 1732640100 | 0.0195 | -0.0025 | -11.36 | 0.0205 | 0.0205 | 0.0185 | 57981 |
| 1732553700 | 0.022 | 0.0015 | 7.32 | 0.022 | 0.023 | 0.021 | 0 |
| 1732294500 | 0.0205 | 0 | 0.00 | 0.02 | 0.0214999 | 0.019 | 17200 |
| 1732208100 | 0.0205 | -0.001 | -4.65 | 0.0214999 | 0.022 | 0.02 | 80714 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
