Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 5.19480519481 | 7.7 | 8.1 | 7.6 | 5128 | 8.02820898 | DE |
| 4 | 0.85 | 11.724137931 | 7.25 | 8.1 | 7.2 | 3267 | 7.75620183 | DE |
| 12 | 1.35 | 20 | 6.75 | 8.1 | 6.5 | 3145 | 7.25017556 | DE |
| 26 | 0.25 | 3.1847133758 | 7.85 | 8.1 | 6.5 | 2738 | 7.40384986 | DE |
| 52 | 0.56 | 7.42705570292 | 7.54 | 8.6 | 6.5 | 4261 | 7.830419 | DE |
| 156 | -5.46 | -40.2654867257 | 13.56 | 13.8 | 6.5 | 3798 | 8.92001568 | DE |
| 260 | -6.85 | -45.8193979933 | 14.95 | 16.3 | 6.5 | 4317 | 9.95171449 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 8.1 | 0.05 | 0.62 | 7.6 | 8.1 | 7.6 | 8462 |
| 1738601700 | 8.05 | 0.3 | 3.87 | 8 | 8.05 | 7.8 | 14421 |
| 1738342500 | 7.75 | 0.1 | 1.31 | 7.7 | 7.75 | 7.7 | 1206 |
| 1738256100 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 400 |
| 1738169700 | 7.65 | 0 | 0.00 | 7.7 | 7.7 | 7.65 | 1150 |
| 1738083300 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 620 |
| 1737996900 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.6 | 1832 |
| 1737737700 | 7.6 | -0.05 | -0.65 | 7.65 | 7.7 | 7.55 | 3059 |
| 1737651300 | 7.65 | 0.45 | 6.25 | 7.4 | 7.65 | 7.4 | 4150 |
| 1737564900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737478500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737392100 | 7.2 | -0.3 | -4.00 | 7.4 | 7.45 | 7.2 | 2679 |
| 1737132900 | 7.5 | 0 | 0.00 | 7.4 | 7.5 | 7.4 | 1630 |
| 1737046500 | 7.5 | -0.1 | -1.32 | 7.65 | 7.65 | 7.5 | 1104 |
| 1736960100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736873700 | 7.6 | 0.15 | 2.01 | 7.45 | 7.65 | 7.45 | 6343 |
| 1736787300 | 7.45 | -0.05 | -0.67 | 7.6 | 7.6 | 7.45 | 770 |
| 1736528100 | 7.5 | 0 | 0.00 | 7.5 | 7.65 | 7.5 | 4875 |
| 1736441700 | 7.5 | 0.25 | 3.45 | 7.3 | 7.5 | 7.3 | 850 |
| 1736355300 | 7.25 | 0.1 | 1.40 | 7.25 | 7.3 | 7.25 | 1981 |
| 1736268900 | 7.15 | 0.1 | 1.42 | 7.3 | 7.3 | 7.1 | 1970 |
| 1736182500 | 7.05 | 0 | 0.00 | 7.15 | 7.15 | 7.05 | 2199 |
| 1735923300 | 7.05 | -0.15 | -2.08 | 7.2 | 7.3 | 7.05 | 1000 |
| 1735836900 | 7.2 | 0.1 | 1.41 | 7.15 | 7.2 | 7.15 | 1444 |
| 1735577700 | 7.1 | 0.1 | 1.43 | 7.05 | 7.1 | 7.05 | 573 |
| 1735318500 | 7 | 0.05 | 0.72 | 6.9 | 7 | 6.75 | 2600 |
| 1734972900 | 6.95 | -0.1 | -1.42 | 6.9 | 6.95 | 6.75 | 3679 |
| 1734713700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1734627300 | 7.05 | -0.05 | -0.70 | 6.9 | 7.05 | 6.9 | 210 |
| 1734540900 | 7.1 | 0.2 | 2.90 | 7.1 | 7.15 | 6.85 | 1014 |
| 1734454500 | 6.9 | -0.05 | -0.72 | 6.9 | 6.9 | 6.7 | 1673 |
| 1734368100 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1734108900 | 6.95 | 0.15 | 2.21 | 6.95 | 7.15 | 6.9 | 7543 |
| 1734022500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733936100 | 6.8 | 0 | 0.00 | 6.95 | 6.95 | 6.8 | 1075 |
| 1733849700 | 6.8 | -0.2 | -2.86 | 6.8 | 6.8 | 6.8 | 150 |
| 1733763300 | 7 | 0.25 | 3.70 | 7 | 7 | 7 | 50 |
| 1733504100 | 6.75 | -0.05 | -0.74 | 6.75 | 7 | 6.55 | 5450 |
| 1733417700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733331300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733244900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733158500 | 6.8 | 0.05 | 0.74 | 6.65 | 6.8 | 6.6 | 5208 |
| 1732899300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 200 |
| 1732812900 | 6.75 | 0.05 | 0.75 | 6.85 | 6.85 | 6.75 | 1300 |
| 1732726500 | 6.7 | -0.05 | -0.74 | 6.65 | 6.7 | 6.6 | 2074 |
| 1732640100 | 6.75 | 0.05 | 0.75 | 6.7 | 6.8 | 6.7 | 3742 |
| 1732553700 | 6.7 | -0.25 | -3.60 | 6.95 | 6.95 | 6.7 | 3775 |
| 1732294500 | 6.95 | 0.1 | 1.46 | 6.9 | 7.1 | 6.9 | 3185 |
| 1732208100 | 6.85 | -0.05 | -0.72 | 6.85 | 6.85 | 6.85 | 3825 |
| 1732121700 | 6.9 | 0.05 | 0.73 | 6.9 | 7 | 6.9 | 2300 |
| 1732035300 | 6.85 | -0.25 | -3.52 | 6.9 | 6.9 | 6.85 | 1085 |
| 1731948900 | 7.1 | -0.05 | -0.70 | 7.25 | 7.25 | 6.9 | 10666 |
| 1731689700 | 7.15 | 0.4 | 5.93 | 6.85 | 7.45 | 6.85 | 12701 |
| 1731603300 | 6.75 | 0 | 0.00 | 6.65 | 6.8 | 6.5 | 6613 |
| 1731516900 | 6.75 | -0.05 | -0.74 | 6.75 | 6.85 | 6.65 | 1845 |
| 1731430500 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.8 | 200 |
| 1731344100 | 6.7 | -0.1 | -1.47 | 6.85 | 6.9 | 6.6 | 5000 |
| 1731084900 | 6.8 | 0 | 0.00 | 6.8 | 6.95 | 6.6 | 4236 |
| 1730998500 | 6.8 | -0.25 | -3.55 | 7.05 | 7.05 | 6.8 | 4504 |
| 1730912100 | 7.05 | 0.1 | 1.44 | 7.1 | 7.2 | 7 | 4498 |
| 1730825700 | 6.95 | -0.2 | -2.80 | 7.15 | 7.15 | 6.95 | 4500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
