Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 107.88 | -0.16 | -0.15 | 108.33 | 108.33 | 107.8 | 70564 |
| 1739465700 | 108.04 | 0.49 | 0.46 | 107.68 | 108.23 | 107.37 | 109392 |
| 1739379300 | 107.55 | -0.72 | -0.67 | 108.09 | 108.39 | 107.33 | 132278 |
| 1739292900 | 108.27 | -0.27 | -0.25 | 108.35 | 108.44 | 108.06 | 119381 |
| 1739206500 | 108.54 | 0.71 | 0.66 | 108.19 | 108.66 | 108.07 | 105062 |
| 1738947300 | 107.83 | -0.33 | -0.31 | 108.04 | 108.39 | 107.8 | 91418 |
| 1738860900 | 108.16 | 1.26 | 1.18 | 107.87 | 108.28 | 107.86 | 95652 |
| 1738774500 | 106.9 | -0.31 | -0.29 | 106.6 | 106.9 | 106.35 | 78616 |
| 1738688100 | 107.21 | 0.01 | 0.01 | 106.93 | 107.21 | 106.4 | 80791 |
| 1738601700 | 107.2 | -1.01 | -0.93 | 106.8 | 107.28 | 106.37 | 255619 |
| 1738342500 | 108.21 | 1.09 | 1.02 | 107.95 | 108.45 | 107.89 | 128805 |
| 1738256100 | 107.12 | 0.32 | 0.30 | 107.2 | 107.5 | 106.82 | 67736 |
| 1738169700 | 106.8 | 0.34 | 0.32 | 107.22 | 107.42 | 106.77 | 136617 |
| 1738083300 | 106.46 | 1.41 | 1.34 | 106.19 | 106.78 | 105.92 | 81858 |
| 1737996900 | 105.05 | -1.8 | -1.68 | 105.5 | 105.67 | 103.98 | 158142 |
| 1737737700 | 106.85 | -0.54 | -0.50 | 107.2 | 107.22 | 106.68 | 97965 |
| 1737651300 | 107.39 | 1.18 | 1.11 | 107.06 | 107.88 | 106.86 | 73457 |
| 1737564900 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1737478500 | 106.21 | 0.02 | 0.02 | 106.18 | 106.73 | 106.11 | 64032 |
| 1737392100 | 106.19 | -0.61 | -0.57 | 106.61 | 106.7 | 105.99 | 85180 |
| 1737132900 | 106.8 | 0.88 | 0.83 | 105.99 | 106.86 | 105.89 | 95353 |
| 1737046500 | 105.92 | 0.4 | 0.38 | 106.13 | 106.24 | 105.6 | 81968 |
| 1736960100 | 105.52 | 1.68 | 1.62 | 103.91 | 105.6 | 103.86 | 100362 |
| 1736873700 | 103.84 | -0.12 | -0.12 | 104.59 | 104.8 | 103.67 | 61408 |
| 1736787300 | 103.96 | -0.22 | -0.21 | 103.99 | 104.3 | 103.46 | 79553 |
| 1736528100 | 104.18 | -0.97 | -0.92 | 105.02 | 105.17 | 103.95 | 88611 |
| 1736441700 | 105.15 | 0.16 | 0.15 | 104.84 | 105.16 | 104.77 | 39134 |
| 1736355300 | 104.99 | -0.23 | -0.22 | 105.05 | 105.39 | 104.6 | 100941 |
| 1736268900 | 105.22 | -0.61 | -0.58 | 105.01 | 105.62 | 104.8 | 90442 |
| 1736182500 | 105.83 | 0.79 | 0.75 | 105.29 | 105.84 | 105 | 57293 |
| 1735923300 | 105.04 | -0.18 | -0.17 | 104.78 | 105.15 | 104.48 | 79281 |
| 1735836900 | 105.22 | 1.33 | 1.28 | 104.46 | 105.26 | 104.26 | 155642 |
| 1735577700 | 103.89 | -0.66 | -0.63 | 104.29 | 104.52 | 103.25 | 90177 |
| 1735318500 | 104.55 | 0.5 | 0.48 | 105.17 | 105.33 | 104.2 | 69023 |
| 1734972900 | 104.05 | -0.09 | -0.09 | 104.28 | 104.38 | 103.7 | 79229 |
| 1734713700 | 104.14 | 0.12 | 0.12 | 103.03 | 104.17 | 101.93 | 138467 |
| 1734627300 | 104.02 | -1.7 | -1.61 | 103.72 | 104.3 | 103.5 | 132405 |
| 1734540900 | 105.72 | 0.3 | 0.28 | 105.59 | 105.9 | 105.34 | 59685 |
| 1734454500 | 105.42 | -0.38 | -0.36 | 105.52 | 105.76 | 105.15 | 76006 |
| 1734368100 | 105.8 | 0.31 | 0.29 | 105.52 | 105.95 | 105.39 | 91970 |
| 1734108900 | 105.49 | -0.73 | -0.69 | 106.19 | 106.25 | 105.34 | 48594 |
| 1734022500 | 106.22 | -0.15 | -0.14 | 106.17 | 106.43 | 105.89 | 80962 |
| 1733936100 | 106.37 | 0.59 | 0.56 | 105.59 | 106.4 | 105.5 | 55383 |
| 1733849700 | 105.78 | 0.26 | 0.25 | 105.47 | 105.93 | 105.41 | 43386 |
| 1733763300 | 105.52 | -0.36 | -0.34 | 106.12 | 106.15 | 105.23 | 58082 |
| 1733504100 | 105.88 | 0 | 0.00 | 105.56 | 106.17 | 105.38 | 72595 |
| 1733417700 | 105.88 | -0.05 | -0.05 | 106.04 | 106.25 | 105.7 | 92468 |
| 1733331300 | 105.93 | 0.27 | 0.26 | 105.87 | 106.4 | 105.76 | 105225 |
| 1733244900 | 105.66 | 0.06 | 0.06 | 105.76 | 105.77 | 105.44 | 62526 |
| 1733158500 | 105.6 | 0.78 | 0.74 | 105.14 | 105.8 | 105.04 | 116212 |
| 1732899300 | 104.82 | 0.37 | 0.35 | 104.28 | 104.85 | 104.22 | 119858 |
| 1732812900 | 104.45 | 0.51 | 0.49 | 104.49 | 104.54 | 104.25 | 49469 |
| 1732726500 | 103.94 | -0.92 | -0.88 | 104.72 | 104.77 | 103.85 | 75749 |
| 1732640100 | 104.86 | 0.13 | 0.12 | 104.49 | 104.86 | 104.15 | 49128 |
| 1732553700 | 104.73 | -0.2 | -0.19 | 105.08 | 105.17 | 104.46 | 139358 |
| 1732294500 | 104.93 | 1.2 | 1.16 | 103.97 | 105.1 | 103.91 | 92756 |
| 1732208100 | 103.73 | 1.37 | 1.34 | 102.71 | 103.73 | 102.43 | 100898 |
| 1732121700 | 102.36 | 0.14 | 0.14 | 102.73 | 102.92 | 102.08 | 59046 |
| 1732035300 | 102.22 | -0.1 | -0.10 | 102.43 | 102.46 | 101.13 | 58208 |
| 1731948900 | 102.32 | 0.1 | 0.10 | 102.11 | 102.37 | 101.76 | 59071 |
| 1731689700 | 102.22 | -1.19 | -1.15 | 102.62 | 102.71 | 102.08 | 100110 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
