Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 1.008 | 0.05 | 5.11 | 1.004 | 1.018 | 0.961 | 0 |
| 1731603300 | 0.959 | -0.16 | -14.30 | 1.112 | 1.119 | 0.953 | 7500 |
| 1731516900 | 1.119 | 0.02 | 2.10 | 1.1279999 | 1.17 | 1.075 | 5400 |
| 1731430500 | 1.096 | 0.14 | 15.13 | 1.02 | 1.103 | 0.99 | 9150 |
| 1731344100 | 0.952 | -0.077 | -7.48 | 0.99 | 0.99 | 0.917 | 3600 |
| 1731084900 | 1.029 | 0.07 | 7.19 | 0.945 | 1.041 | 0.938 | 3050 |
| 1730998500 | 0.96 | -0.08 | -7.69 | 1.0129999 | 1.032 | 0.933 | 0 |
| 1730912100 | 1.04 | 0.1 | 10.87 | 0.923 | 1.049 | 0.842 | 8534 |
| 1730825700 | 0.938 | -0.019 | -1.99 | 0.963 | 0.979 | 0.935 | 0 |
| 1730739300 | 0.957 | 0.025 | 2.68 | 0.921 | 0.957 | 0.911 | 250 |
| 1730480100 | 0.932 | -0.08 | -7.91 | 1.0029999 | 1.0129999 | 0.915 | 1500 |
| 1730393700 | 1.012 | 0.09 | 9.17 | 0.969 | 1.03 | 0.966 | 9600 |
| 1730307300 | 0.927 | 0.074 | 8.68 | 0.862 | 0.949 | 0.862 | 151500 |
| 1730220900 | 0.853 | 0.026 | 3.14 | 0.806 | 0.853 | 0.794 | 250 |
| 1730134500 | 0.827 | -0.039 | -4.50 | 0.834 | 0.872 | 0.8139999 | 0 |
| 1729871700 | 0.866 | -0.002 | -0.23 | 0.88 | 0.893 | 0.85 | 0 |
| 1729785300 | 0.868 | -0.022 | -2.47 | 0.876 | 0.876 | 0.828 | 1250 |
| 1729698900 | 0.89 | 0.026 | 3.01 | 0.859 | 0.906 | 0.858 | 152000 |
| 1729612500 | 0.864 | -0.001 | -0.12 | 0.857 | 0.9 | 0.839 | 174600 |
| 1729526100 | 0.865 | 0.0510001 | 6.27 | 0.823 | 0.866 | 0.808 | 5000 |
| 1729266900 | 0.8139999 | -0.043 | -5.02 | 0.858 | 0.871 | 0.8129999 | 0 |
| 1729180500 | 0.857 | -0.049 | -5.41 | 0.904 | 0.906 | 0.827 | 3000 |
| 1729094100 | 0.906 | 0.057 | 6.71 | 0.893 | 0.92 | 0.887 | 35500 |
| 1729007700 | 0.849 | 0.085 | 11.13 | 0.753 | 0.851 | 0.745 | 6500 |
| 1728921300 | 0.764 | -0.041 | -5.09 | 0.804 | 0.809 | 0.759 | 30900 |
| 1728662100 | 0.805 | -0.037 | -4.39 | 0.841 | 0.861 | 0.802 | 1250 |
| 1728575700 | 0.842 | 0.016 | 1.94 | 0.833 | 0.86 | 0.823 | 3000 |
| 1728489300 | 0.826 | -0.042 | -4.84 | 0.86 | 0.891 | 0.826 | 0 |
| 1728402900 | 0.868 | 0.021 | 2.48 | 0.899 | 0.917 | 0.862 | 0 |
| 1728316500 | 0.847 | -0.015 | -1.74 | 0.852 | 0.891 | 0.837 | 0 |
| 1728057300 | 0.862 | -0.054 | -5.90 | 0.904 | 0.917 | 0.839 | 0 |
| 1727970900 | 0.916 | 0.055 | 6.39 | 0.891 | 0.92 | 0.875 | 0 |
| 1727884500 | 0.861 | -0.01 | -1.15 | 0.861 | 0.894 | 0.832 | 1000 |
| 1727798100 | 0.871 | 0.06 | 7.40 | 0.806 | 0.889 | 0.791 | 220 |
| 1727711700 | 0.811 | 0.068 | 9.15 | 0.748 | 0.811 | 0.748 | 1245 |
| 1727452500 | 0.743 | -0.052 | -6.54 | 0.771 | 0.783 | 0.74 | 4898 |
| 1727366100 | 0.795 | -0.139 | -14.88 | 0.862 | 0.862 | 0.779 | 14920 |
| 1727279700 | 0.934 | 0.021 | 2.30 | 0.939 | 0.951 | 0.914 | 0 |
| 1727193300 | 0.913 | -0.077 | -7.78 | 0.945 | 0.945 | 0.891 | 3550 |
| 1727106900 | 0.99 | -0.014 | -1.39 | 0.982 | 1.027 | 0.975 | 1000 |
| 1726847700 | 1.004 | 0.08 | 9.01 | 0.938 | 1.0069999 | 0.933 | 2000 |
| 1726761300 | 0.921 | -0.158 | -14.64 | 1.0149999 | 1.021 | 0.918 | 2392 |
| 1726674900 | 1.079 | 0.04 | 3.55 | 1.041 | 1.084 | 1.037 | 0 |
| 1726588500 | 1.042 | -0.05 | -4.84 | 1.057 | 1.072 | 1.0129999 | 3500 |
| 1726502100 | 1.095 | 0.02 | 1.96 | 1.07 | 1.105 | 1.056 | 0 |
| 1726242900 | 1.074 | -0.05 | -4.53 | 1.095 | 1.111 | 1.054 | 0 |
| 1726156500 | 1.125 | -0.08 | -6.72 | 1.08 | 1.161 | 1.077 | 0 |
| 1726070100 | 1.206 | -0.02 | -1.95 | 1.229 | 1.2549999 | 1.148 | 0 |
| 1725983700 | 1.23 | 0.04 | 3.80 | 1.191 | 1.248 | 1.1379999 | 0 |
| 1725897300 | 1.185 | -0.08 | -5.95 | 1.226 | 1.235 | 1.15 | 0 |
| 1725638100 | 1.26 | 0.14 | 12.90 | 1.1259999 | 1.26 | 1.112 | 104000 |
| 1725551700 | 1.116 | 0.04 | 3.53 | 1.086 | 1.123 | 1.067 | 200 |
| 1725465300 | 1.078 | 0.09 | 9.55 | 1.066 | 1.089 | 1.046 | 100000 |
| 1725378900 | 0.984 | 0.077 | 8.49 | 0.909 | 0.989 | 0.891 | 5062 |
| 1725292500 | 0.907 | -0.015 | -1.63 | 0.923 | 0.963 | 0.906 | 150 |
| 1725033300 | 0.922 | 0 | 0.00 | 0.924 | 0.93 | 0.897 | 300 |
| 1724946900 | 0.922 | -0.063 | -6.40 | 0.989 | 0.994 | 0.919 | 3150 |
| 1724860500 | 0.985 | -0.018 | -1.79 | 0.991 | 0.994 | 0.962 | 150 |
| 1724774100 | 1.0029999 | -0.01 | -0.50 | 1.0029999 | 1.016 | 0.983 | 10 |
| 1724687700 | 1.008 | 0.01 | 1.41 | 1.0089999 | 1.0169999 | 0.991 | 0 |
| 1724428500 | 0.994 | -0.031 | -3.02 | 1.024 | 1.024 | 0.979 | 450 |
| 1724342100 | 1.025 | 0 | 0.00 | 1.033 | 1.033 | 0.992 | 3400 |
| 1724255700 | 1.025 | -0.04 | -3.76 | 1.07 | 1.07 | 1.022 | 0 |
| 1724169300 | 1.065 | 0.02 | 1.72 | 1.034 | 1.069 | 1.0089999 | 0 |
| 1724082900 | 1.047 | -0.05 | -4.47 | 1.085 | 1.103 | 1.037 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
