Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 0.573 | 0 | 0.00 | 0.573 | 0.573 | 0.573 | 0 |
| 1732812900 | 0.573 | 0 | 0.00 | 0.573 | 0.573 | 0.573 | 0 |
| 1732726500 | 0.573 | 0 | 0.00 | 0.573 | 0.573 | 0.573 | 0 |
| 1732640100 | 0.573 | 0 | 0.00 | 0.573 | 0.573 | 0.573 | 0 |
| 1732553700 | 0.573 | -0.007 | -1.21 | 0.573 | 0.573 | 0.573 | 40 |
| 1732294500 | 0.58 | -0.024 | -3.97 | 0.576 | 0.593 | 0.576 | 13040 |
| 1732208100 | 0.604 | 0.021 | 3.60 | 0.615 | 0.615 | 0.604 | 26040 |
| 1732121700 | 0.583 | -0.025 | -4.11 | 0.583 | 0.583 | 0.583 | 40 |
| 1732035300 | 0.608 | 0.0380001 | 6.67 | 0.589 | 0.608 | 0.589 | 16540 |
| 1731948900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731689700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731603300 | 0.5699999 | -0.025 | -4.20 | 0.575 | 0.575 | 0.5699999 | 45640 |
| 1731516900 | 0.595 | 0.021 | 3.66 | 0.595 | 0.595 | 0.595 | 17000 |
| 1731430500 | 0.574 | 0.016 | 2.87 | 0.574 | 0.574 | 0.574 | 17000 |
| 1731344100 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1731084900 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1730998500 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1730912100 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1730825700 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1730739300 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1730480100 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1730393700 | 0.558 | 0.022 | 4.10 | 0.558 | 0.558 | 0.558 | 5000 |
| 1730303700 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1730217300 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1730130900 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1729871700 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1729785300 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1729698900 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1729612500 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1729526100 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1729266900 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1729180500 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1729094100 | 0.536 | 0.022 | 4.28 | 0.538 | 0.538 | 0.536 | 21000 |
| 1729007700 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1728921300 | 0.514 | -0.015 | -2.84 | 0.514 | 0.514 | 0.514 | 20000 |
| 1728662100 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1728575700 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1728489300 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1728402900 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1728316500 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1728057300 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1727970900 | 0.529 | 0.0299 | 5.99 | 0.529 | 0.529 | 0.529 | 1 |
| 1727884500 | 0.4991 | 0 | 0.00 | 0.4991 | 0.4991 | 0.4991 | 0 |
| 1727798100 | 0.4991 | 0 | 0.00 | 0.4991 | 0.4991 | 0.4991 | 0 |
| 1727711700 | 0.4991 | -0.0039 | -0.78 | 0.4991 | 0.4991 | 0.4991 | 1 |
| 1727452500 | 0.503 | -0.001 | -0.20 | 0.503 | 0.503 | 0.503 | 1000 |
| 1727366100 | 0.504 | -0.04 | -7.35 | 0.507 | 0.507 | 0.504 | 36 |
| 1727279700 | 0.544 | -0.047 | -7.95 | 0.544 | 0.544 | 0.544 | 5000 |
| 1727193300 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1727106900 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1726847700 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1726761300 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1726674900 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1726588500 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1726502100 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1726242900 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1726156500 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1726070100 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1725983700 | 0.591 | -0.001 | -0.17 | 0.591 | 0.591 | 0.591 | 40 |
| 1725897300 | 0.592 | 0.008 | 1.37 | 0.592 | 0.592 | 0.592 | 10000 |
| 1725638100 | 0.584 | 0.0120001 | 2.10 | 0.584 | 0.584 | 0.584 | 2000 |
| 1725551700 | 0.5719999 | 0.008 | 1.42 | 0.5719999 | 0.5719999 | 0.5719999 | 300000 |
| 1725465300 | 0.5639999 | 0.0269999 | 5.03 | 0.5639999 | 0.5639999 | 0.5639999 | 10000 |
| 1725350400 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1725264000 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
