Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1735923300 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1735836900 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1735577700 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1735318500 | 0.551 | -0.016 | -2.82 | 0.549 | 0.551 | 0.549 | 20250 |
| 1734972900 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1734713700 | 0.5669999 | 0.0189999 | 3.47 | 0.5649999 | 0.5669999 | 0.5649999 | 20150 |
| 1734627300 | 0.548 | 0.021 | 3.98 | 0.548 | 0.548 | 0.548 | 350 |
| 1734540900 | 0.527 | 0 | 0.00 | 0.527 | 0.527 | 0.527 | 0 |
| 1734454500 | 0.527 | 0 | 0.00 | 0.527 | 0.527 | 0.527 | 0 |
| 1734368100 | 0.527 | 0.011 | 2.13 | 0.527 | 0.527 | 0.527 | 250 |
| 1734108900 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1734022500 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1733936100 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1733849700 | 0.516 | 0.002 | 0.39 | 0.5107 | 0.587 | 0.5042 | 26003 |
| 1733763300 | 0.514 | 0.004 | 0.78 | 0.514 | 0.514 | 0.514 | 50 |
| 1733504100 | 0.51 | -0.063 | -10.99 | 0.51 | 0.51 | 0.51 | 1200 |
| 1733417700 | 0.573 | 0 | 0.00 | 0.573 | 0.573 | 0.573 | 0 |
| 1733331300 | 0.573 | 0 | 0.00 | 0.573 | 0.573 | 0.573 | 0 |
| 1733244900 | 0.573 | 0 | 0.00 | 0.573 | 0.573 | 0.573 | 0 |
| 1733158500 | 0.573 | 0 | 0.00 | 0.573 | 0.573 | 0.573 | 0 |
| 1732899300 | 0.573 | 0 | 0.00 | 0.573 | 0.573 | 0.573 | 0 |
| 1732812900 | 0.573 | 0 | 0.00 | 0.573 | 0.573 | 0.573 | 0 |
| 1732726500 | 0.573 | 0 | 0.00 | 0.573 | 0.573 | 0.573 | 0 |
| 1732640100 | 0.573 | 0 | 0.00 | 0.573 | 0.573 | 0.573 | 0 |
| 1732553700 | 0.573 | -0.007 | -1.21 | 0.573 | 0.573 | 0.573 | 40 |
| 1732294500 | 0.58 | -0.024 | -3.97 | 0.576 | 0.593 | 0.576 | 13040 |
| 1732208100 | 0.604 | 0.021 | 3.60 | 0.615 | 0.615 | 0.604 | 26040 |
| 1732121700 | 0.583 | -0.025 | -4.11 | 0.583 | 0.583 | 0.583 | 40 |
| 1732035300 | 0.608 | 0.0380001 | 6.67 | 0.589 | 0.608 | 0.589 | 16540 |
| 1731948900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731689700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731603300 | 0.5699999 | -0.025 | -4.20 | 0.575 | 0.575 | 0.5699999 | 45640 |
| 1731516900 | 0.595 | 0.021 | 3.66 | 0.595 | 0.595 | 0.595 | 17000 |
| 1731430500 | 0.574 | 0.016 | 2.87 | 0.574 | 0.574 | 0.574 | 17000 |
| 1731344100 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1731084900 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1730998500 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1730912100 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1730825700 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1730739300 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1730480100 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1730393700 | 0.558 | 0.022 | 4.10 | 0.558 | 0.558 | 0.558 | 5000 |
| 1730303700 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1730217300 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1730130900 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1729871700 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1729785300 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1729698900 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1729612500 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1729526100 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1729266900 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1729180500 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1729094100 | 0.536 | 0.022 | 4.28 | 0.538 | 0.538 | 0.536 | 21000 |
| 1729007700 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1728921300 | 0.514 | -0.015 | -2.84 | 0.514 | 0.514 | 0.514 | 20000 |
| 1728633600 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1728547200 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1728460800 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1728374400 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1728288000 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
