Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.2879 | 0.0011 | 0.38 | 0.2877 | 0.2902 | 0.2677 | 25000 |
| 1729785300 | 0.2868 | 0.0111 | 4.03 | 0.274 | 0.2876 | 0.266 | 173577 |
| 1729698900 | 0.2757 | 0.0101 | 3.80 | 0.2625 | 0.2795 | 0.262 | 85047 |
| 1729612500 | 0.2656 | 0.0011 | 0.42 | 0.2675 | 0.288 | 0.2652 | 869387 |
| 1729526100 | 0.2645 | 0.0163 | 6.57 | 0.2487 | 0.2667 | 0.2487 | 1019975 |
| 1729266900 | 0.2482 | -0.0122 | -4.69 | 0.261 | 0.2722 | 0.2389 | 511464 |
| 1729180500 | 0.2604 | -0.0143 | -5.21 | 0.274 | 0.274 | 0.2472 | 982933 |
| 1729094100 | 0.2747 | 0.0077 | 2.88 | 0.2844999 | 0.2945 | 0.2679 | 144991 |
| 1729007700 | 0.267 | -0.0097 | -3.51 | 0.277 | 0.2872 | 0.267 | 430721 |
| 1728921300 | 0.2767 | -0.0124 | -4.29 | 0.2867 | 0.2915 | 0.2759 | 299000 |
| 1728662100 | 0.2891 | -0.0118 | -3.92 | 0.2967 | 0.3027 | 0.2827 | 368742 |
| 1728575700 | 0.3009 | -0.0091 | -2.94 | 0.3085 | 0.3135 | 0.2918 | 504141 |
| 1728489300 | 0.31 | 0 | 0.00 | 0.303 | 0.334 | 0.303 | 252601 |
| 1728402900 | 0.31 | 0.0039 | 1.27 | 0.315 | 0.324 | 0.3025 | 113771 |
| 1728316500 | 0.3061 | -0.0262 | -7.88 | 0.32 | 0.3285 | 0.2972 | 108444 |
| 1728057300 | 0.3323 | -0.0452 | -11.97 | 0.371 | 0.3745 | 0.3124 | 727998 |
| 1727970900 | 0.3775 | 0.0115 | 3.14 | 0.3825 | 0.398 | 0.3635 | 180067 |
| 1727884500 | 0.366 | 0.005 | 1.39 | 0.362 | 0.3795 | 0.3411 | 616724 |
| 1727798100 | 0.361 | 0.0607 | 20.21 | 0.302 | 0.3736 | 0.295 | 1870851 |
| 1727711700 | 0.3003 | 0.0266 | 9.72 | 0.2805 | 0.3079 | 0.2805 | 66600 |
| 1727452500 | 0.2737 | -0.0035 | -1.26 | 0.266 | 0.2867 | 0.266 | 10000 |
| 1727366100 | 0.2772 | -0.0593 | -17.62 | 0.312 | 0.314 | 0.2707 | 1089335 |
| 1727279700 | 0.3365 | 0.0108 | 3.32 | 0.338 | 0.35 | 0.3141 | 169214 |
| 1727193300 | 0.3257 | -0.0147 | -4.32 | 0.331 | 0.3335 | 0.3075 | 173000 |
| 1727106900 | 0.3404 | 0.0399 | 13.28 | 0.299 | 0.3484999 | 0.299 | 142082 |
| 1726847700 | 0.3005 | -0.003 | -0.99 | 0.3045 | 0.3094 | 0.2837 | 1271604 |
| 1726761300 | 0.3035 | -0.0305 | -9.13 | 0.313 | 0.3275 | 0.3025 | 418105 |
| 1726674900 | 0.334 | -0.0033 | -0.98 | 0.337 | 0.339 | 0.3225 | 126300 |
| 1726588500 | 0.3373 | -0.0292 | -7.97 | 0.3525 | 0.3565 | 0.3274 | 406178 |
| 1726502100 | 0.3665 | -0.002 | -0.54 | 0.37 | 0.3817999 | 0.3575 | 191011 |
| 1726242900 | 0.3685 | -0.0245 | -6.23 | 0.3875 | 0.3925 | 0.3565999 | 373106 |
| 1726156500 | 0.393 | -0.0481 | -10.90 | 0.3965 | 0.421 | 0.3775 | 307352 |
| 1726070100 | 0.4411 | -0.0029 | -0.65 | 0.427 | 0.4644 | 0.396 | 199922 |
| 1725983700 | 0.444 | 0.0359 | 8.80 | 0.4055 | 0.451 | 0.3849 | 54809 |
| 1725897300 | 0.4081 | -0.0369 | -8.29 | 0.429 | 0.431 | 0.39 | 126189 |
| 1725638100 | 0.445 | 0.056 | 14.40 | 0.3945 | 0.445 | 0.3888 | 342702 |
| 1725551700 | 0.389 | -0.0341 | -8.06 | 0.435 | 0.439 | 0.366 | 256426 |
| 1725465300 | 0.4231 | 0.0115 | 2.79 | 0.451 | 0.463 | 0.4069 | 927903 |
| 1725378900 | 0.4116 | 0.0503 | 13.92 | 0.363 | 0.4237 | 0.3525 | 980600 |
| 1725292500 | 0.3613 | -0.006 | -1.63 | 0.36 | 0.3802 | 0.3474 | 34000 |
| 1725033300 | 0.3673 | -0.0194 | -5.02 | 0.3765 | 0.377 | 0.3636 | 108208 |
| 1724946900 | 0.3867 | -0.0109 | -2.74 | 0.3925 | 0.3995 | 0.371 | 597380 |
| 1724860500 | 0.3976 | -0.0015 | -0.38 | 0.388 | 0.415 | 0.385 | 120000 |
| 1724774100 | 0.3991 | -0.0229 | -5.43 | 0.418 | 0.4215 | 0.3942 | 608000 |
| 1724687700 | 0.422 | 0.0019 | 0.45 | 0.4255 | 0.433 | 0.4146 | 804569 |
| 1724428500 | 0.4201 | -0.0351 | -7.71 | 0.441 | 0.443 | 0.4171 | 197800 |
| 1724342100 | 0.4552 | -0.0077 | -1.66 | 0.4635 | 0.478 | 0.443 | 266732 |
| 1724255700 | 0.4629 | -0.0154 | -3.22 | 0.484 | 0.4875 | 0.449 | 54400 |
| 1724169300 | 0.4783 | 0.0318 | 7.12 | 0.446 | 0.4872 | 0.438 | 104526 |
| 1724082900 | 0.4465 | -0.0355 | -7.37 | 0.4715 | 0.4815 | 0.4332 | 291000 |
| 1723823700 | 0.482 | -0.1096 | -18.53 | 0.4875 | 0.503 | 0.474 | 513777 |
| 1723650900 | 0.5916 | -0.0149 | -2.46 | 0.582 | 0.5955 | 0.5785 | 25000 |
| 1723564500 | 0.6065 | -0.0154 | -2.48 | 0.6075 | 0.633 | 0.587 | 0 |
| 1723478100 | 0.6219 | 0.0019 | 0.31 | 0.599 | 0.63 | 0.586 | 35600 |
| 1723218900 | 0.62 | -0.03 | -4.62 | 0.6355 | 0.657 | 0.585 | 225764 |
| 1723132500 | 0.65 | 0.03 | 4.84 | 0.678 | 0.7235 | 0.629 | 156282 |
| 1723046100 | 0.62 | -0.1775 | -22.26 | 0.7095 | 0.7462 | 0.6 | 383558 |
| 1722959700 | 0.7975 | 0.0460001 | 6.12 | 0.7015 | 0.836 | 0.672 | 337224 |
| 1722873300 | 0.7514999 | 0.0817999 | 12.21 | 0.732 | 0.9055 | 0.732 | 406297 |
| 1722614100 | 0.6697 | 0.1567 | 30.55 | 0.5485 | 0.678 | 0.5485 | 389085 |
| 1722527700 | 0.513 | 0.1187 | 30.10 | 0.3995 | 0.5177 | 0.3995 | 279744 |
| 1722441300 | 0.3943 | 0.0274 | 7.47 | 0.354 | 0.412 | 0.3425 | 1078437 |
| 1722354900 | 0.3669 | -0.0339 | -8.46 | 0.3955 | 0.4015 | 0.3575 | 90950 |
| 1722268500 | 0.4008 | 0.0177 | 4.62 | 0.3715 | 0.4125 | 0.3605 | 10000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
