Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 43.57 | 0.04 | 0.09 | 43.6 | 43.675 | 43.555 | 7578 |
| 1732812900 | 43.53 | -0.36 | -0.81 | 43.545 | 43.605 | 43.53 | 715 |
| 1732726500 | 43.885 | 0.09 | 0.21 | 43.72 | 43.885 | 43.71 | 2590 |
| 1732640100 | 43.795 | -0.26 | -0.58 | 44.065 | 44.065 | 43.795 | 337 |
| 1732553700 | 44.05 | 0 | 0.00 | 43.855 | 44.065 | 43.755 | 739 |
| 1732294500 | 44.05 | 0.82 | 1.90 | 43.96 | 44.05 | 43.96 | 4414 |
| 1732208100 | 43.23 | 0.81 | 1.91 | 42.775 | 43.23 | 42.775 | 9273 |
| 1732121700 | 42.42 | 0.45 | 1.07 | 42.345 | 42.46 | 42.345 | 20340 |
| 1732035300 | 41.97 | -0.35 | -0.82 | 41.97 | 41.97 | 41.97 | 4118 |
| 1731948900 | 42.315 | -0.01 | -0.01 | 42.27 | 42.335 | 42.27 | 32159 |
| 1731689700 | 42.32 | -0.44 | -1.02 | 42.4 | 42.435 | 42.32 | 762 |
| 1731603300 | 42.755 | 0.2 | 0.46 | 42.81 | 43.005 | 42.755 | 26479 |
| 1731516900 | 42.56 | -0.36 | -0.84 | 42.455 | 42.56 | 42.455 | 4424 |
| 1731430500 | 42.92 | -0.39 | -0.89 | 42.92 | 42.92 | 42.92 | 311 |
| 1731344100 | 43.305 | 0.41 | 0.97 | 43.25 | 43.325 | 43.25 | 10900 |
| 1731084900 | 42.89 | -0.02 | -0.03 | 42.985 | 42.99 | 42.835 | 3117 |
| 1730998500 | 42.905 | -0.08 | -0.17 | 42.95 | 43.09 | 42.795 | 48974 |
| 1730912100 | 42.98 | 1.08 | 2.59 | 42.98 | 42.98 | 42.98 | 1766 |
| 1730825700 | 41.895 | -0.05 | -0.12 | 41.795 | 41.895 | 41.795 | 6585 |
| 1730739300 | 41.945 | 0.2 | 0.47 | 41.695 | 42.01 | 41.64 | 5771 |
| 1730480100 | 41.75 | -0.34 | -0.81 | 41.74 | 41.75 | 41.74 | 403 |
| 1730393700 | 42.09 | -0.69 | -1.61 | 42.295 | 42.295 | 41.835 | 4503 |
| 1730307300 | 42.78 | 0.16 | 0.36 | 42.295 | 42.78 | 42.28 | 439 |
| 1730220900 | 42.625 | -0.08 | -0.18 | 42.835 | 42.86 | 42.625 | 1859 |
| 1730134500 | 42.7 | 0 | 0.00 | 42.62 | 42.7 | 42.48 | 1823 |
| 1729871700 | 42.7 | -0.37 | -0.86 | 42.645 | 42.71 | 42.595 | 4552 |
| 1729785300 | 43.07 | -0.4 | -0.91 | 43.355 | 43.355 | 43.07 | 73 |
| 1729698900 | 43.465 | 0.01 | 0.02 | 43.555 | 43.555 | 43.465 | 126 |
| 1729612500 | 43.455 | -0.27 | -0.62 | 43.58 | 43.585 | 43.38 | 7435 |
| 1729526100 | 43.725 | -0.23 | -0.52 | 43.965 | 43.97 | 43.725 | 297 |
| 1729266900 | 43.955 | 0.68 | 1.58 | 43.955 | 43.98 | 43.955 | 355 |
| 1729180500 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1729094100 | 43.27 | 0.09 | 0.21 | 43.33 | 43.36 | 43.27 | 843 |
| 1729007700 | 43.18 | 0.13 | 0.30 | 43.205 | 43.245 | 43.17 | 2917 |
| 1728921300 | 43.05 | 0.42 | 0.99 | 42.94 | 43.05 | 42.79 | 26047 |
| 1728662100 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1728575700 | 42.63 | 0.62 | 1.46 | 42.63 | 42.63 | 42.63 | 629 |
| 1728489300 | 42.015 | 0.09 | 0.23 | 41.965 | 42.015 | 41.96 | 283 |
| 1728402900 | 41.92 | -0.41 | -0.97 | 41.965 | 42.015 | 41.8 | 5710 |
| 1728316500 | 42.33 | 0.18 | 0.43 | 42.255 | 42.33 | 42.145 | 1212 |
| 1728057300 | 42.15 | 0.14 | 0.33 | 41.96 | 42.265 | 41.9 | 3002 |
| 1727970900 | 42.01 | -0.44 | -1.04 | 42.165 | 42.165 | 42.01 | 264 |
| 1727884500 | 42.45 | 0.15 | 0.34 | 42.4 | 42.53 | 42.4 | 390 |
| 1727798100 | 42.305 | -0.05 | -0.11 | 42.345 | 42.345 | 42.305 | 13 |
| 1727711700 | 42.35 | -0.18 | -0.42 | 42.54 | 42.545 | 42.35 | 6210 |
| 1727452500 | 42.53 | 0.48 | 1.13 | 42.59 | 42.59 | 42.53 | 357 |
| 1727366100 | 42.055 | 0.31 | 0.74 | 41.76 | 42.06 | 41.76 | 644 |
| 1727279700 | 41.745 | 0 | 0.00 | 41.745 | 41.745 | 41.745 | 0 |
| 1727193300 | 41.745 | 0.38 | 0.93 | 41.68 | 41.745 | 41.68 | 11116 |
| 1727106900 | 41.36 | 0 | 0.00 | 41.36 | 41.36 | 41.36 | 0 |
| 1726847700 | 41.36 | 0 | 0.00 | 41.36 | 41.36 | 41.36 | 0 |
| 1726761300 | 41.36 | 0.52 | 1.29 | 41.115 | 41.36 | 41.115 | 189 |
| 1726674900 | 40.835 | -0.42 | -1.02 | 40.97 | 40.97 | 40.835 | 275 |
| 1726588500 | 41.255 | 0.58 | 1.41 | 40.92 | 41.255 | 40.87 | 349 |
| 1726502100 | 40.68 | 0.03 | 0.07 | 40.765 | 40.765 | 40.68 | 40 |
| 1726242900 | 40.65 | 0.57 | 1.42 | 40.545 | 40.65 | 40.545 | 3808 |
| 1726156500 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1726070100 | 40.08 | 0.05 | 0.11 | 40.08 | 40.08 | 40.08 | 1 |
| 1725983700 | 40.035 | 0 | 0.00 | 40.035 | 40.035 | 40.035 | 0 |
| 1725897300 | 40.035 | 0 | 0.00 | 40.035 | 40.035 | 40.035 | 0 |
| 1725638100 | 40.035 | 0 | 0.00 | 40.035 | 40.035 | 40.035 | 0 |
| 1725551700 | 40.035 | -0.91 | -2.21 | 40.2 | 40.2 | 40.035 | 2760 |
| 1725465300 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1725378900 | 40.94 | -0.04 | -0.10 | 41.345 | 41.345 | 40.94 | 3419 |
| 1725264000 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
