ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Spdr S&p U.s. Industrials Select Sector Ucits Etf Dis

Spdr S&p U.s. Industrials Select Sector Ucits Etf Dis (SXLI)

51,41
0,49
(0,96%)
Fechado 15 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197130051.230.30.5951.151.3251.11466
174188490050.93-0.07-0.1451.2451.4250.933309
174179850051-0.48-0.9351.3951.73516145
174171210051.48-1.21-2.3052.0552.1351.418120
174162570052.690.090.1752.752.952.283808
174136650052.6-0.14-0.2752.4252.852.0411713
174128010052.74-0.11-0.2152.6552.8352.157191
174119370052.85-0.66-1.2353.353.352.676921
174110730053.51-2.08-3.7454.6554.7253.46863
174102090055.59-0.13-0.2356.3956.3955.5713361
174076170055.72-0.25-0.4555.6455.7755.5621184
174067530055.970.450.8155.625655.5514656
174058890055.520.651.1855.2555.5655.2411216
174050250054.87-0.16-0.2954.8254.9554.694843
174041610055.03-1.53-2.7155.3655.5755.0311465
174015690056.560.380.6856.4256.5856.413574
174007050056.18-0.65-1.1456.8856.956.1811017
173998410056.830.230.4156.9356.9956.724172
173989770056.60.280.5056.456.6856.388005
173981130056.320.110.2056.3756.4556.281646
173955210056.21-0.62-1.0956.3656.3656.22317
173946570056.830.130.2356.656.9656.5613351
173937930056.7-0.62-1.0857.1357.2856.659330
173929290057.320.080.1457.4357.4557.175683
173920650057.240.130.2357.1157.3957.114829
173894730057.110.210.3756.8157.1256.7422781
173886090056.90.631.1256.7756.956.638997
173877450056.27-0.35-0.6256.4756.555610704
173868810056.62-0.48-0.8456.8956.8956.478552
173860170057.1-0.38-0.6657.3857.3956.625967
173834250057.480.581.0257.557.6957.348859
173825610056.9-0.37-0.6557.0757.2256.5314538
173816970057.27-0.06-0.1056.8757.3156.875350
173808330057.330.611.0857.1557.3357.152787
173799690056.72-0.95-1.6557.657.656.5122034
173773770057.67-0.64-1.1058.0358.0357.613462
173765130058.310.771.3457.8958.3357.795178
173756490057.5400.0057.5457.5457.540
173747850057.540.50.8857.1557.6757.155884
173739210057.04-0.51-0.8957.2857.2856.953855
173713290057.550.941.6657.1657.5557.0231746
173704650056.610.160.2856.3456.6456.277300
173696010056.450.741.3355.9656.6355.934953
173687370055.710.250.4555.7756.0255.713085
173678730055.460.450.8254.8155.4654.723928
173652810055.01-0.08-0.1555.1355.354.993289
173644170055.090.230.4255.355.355.08841
173635530054.86-0.12-0.2254.955.154.782952
173626890054.98-0.07-0.1354.5654.9854.4710029
173618250055.050.010.0255.1555.2554.8315493
173592330055.04-0.2-0.3654.9155.1654.6913695
173583690055.241.272.3554.9455.2654.816995
173557770053.97-0.75-1.3754.5454.5453.974233
173531850054.720.070.1354.9355.1254.73716
173497290054.650.110.205555.0554.659166
173471370054.54-0.01-0.0254.4954.5453.9222739
173462730054.55-1.09-1.9654.454.9554.379966
173454090055.640.080.1455.4255.6455.367204
173445450055.56-0.44-0.7955.8855.8855.425788
1734368100560.060.1155.856.155.86314