Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 39.765 | -0.09 | -0.23 | 39.73 | 39.765 | 39.655 | 3318 |
| 1735836900 | 39.855 | 0.5 | 1.27 | 39.72 | 39.855 | 39.59 | 1310 |
| 1735577700 | 39.355 | -0.44 | -1.09 | 39.67 | 39.67 | 39.295 | 752 |
| 1735318500 | 39.79 | -0.07 | -0.18 | 39.925 | 39.925 | 39.78 | 463 |
| 1734972900 | 39.86 | 0.1 | 0.26 | 39.84 | 39.86 | 39.84 | 450 |
| 1734713700 | 39.755 | -0.22 | -0.54 | 39.92 | 39.92 | 39.64 | 5286 |
| 1734627300 | 39.97 | -0.31 | -0.77 | 40.075 | 40.18 | 39.97 | 2807 |
| 1734540900 | 40.28 | -0.08 | -0.20 | 40.34 | 40.34 | 40.185 | 3629 |
| 1734454500 | 40.36 | -0.21 | -0.51 | 40.31 | 40.36 | 40.3 | 4583 |
| 1734368100 | 40.565 | -0.12 | -0.28 | 40.47 | 40.6 | 40.45 | 26695 |
| 1734108900 | 40.68 | -0.08 | -0.20 | 40.58 | 40.68 | 40.465 | 1016 |
| 1734022500 | 40.76 | -0.06 | -0.15 | 40.44 | 40.76 | 40.44 | 210 |
| 1733936100 | 40.82 | 0.17 | 0.43 | 40.655 | 40.875 | 40.655 | 5325 |
| 1733849700 | 40.645 | 0.49 | 1.21 | 40.32 | 40.645 | 40.32 | 4811 |
| 1733763300 | 40.16 | -0.39 | -0.96 | 40.45 | 40.485 | 40.16 | 3410 |
| 1733504100 | 40.55 | 0.18 | 0.45 | 40.565 | 40.565 | 40.52 | 577 |
| 1733417700 | 40.37 | -0.02 | -0.04 | 40.37 | 40.37 | 40.37 | 4698 |
| 1733331300 | 40.385 | -0.52 | -1.26 | 40.715 | 40.78 | 40.385 | 1218 |
| 1733244900 | 40.9 | -0.07 | -0.16 | 40.92 | 40.92 | 40.9 | 2004 |
| 1733158500 | 40.965 | 0.41 | 1.01 | 40.94 | 40.965 | 40.94 | 152 |
| 1732899300 | 40.555 | 0.01 | 0.01 | 40.63 | 40.63 | 40.555 | 136 |
| 1732812900 | 40.55 | -0.21 | -0.52 | 40.55 | 40.55 | 40.55 | 190 |
| 1732726500 | 40.76 | 0.31 | 0.77 | 40.745 | 40.76 | 40.605 | 886 |
| 1732640100 | 40.45 | -0.13 | -0.32 | 40.425 | 40.635 | 40.425 | 228 |
| 1732553700 | 40.58 | -0.01 | -0.01 | 40.63 | 40.63 | 40.36 | 5511 |
| 1732294500 | 40.585 | 1.17 | 2.97 | 40.205 | 40.585 | 40.17 | 468 |
| 1732208100 | 39.415 | 0.31 | 0.79 | 39.345 | 39.415 | 39.345 | 588 |
| 1732121700 | 39.105 | -0.07 | -0.17 | 39.32 | 39.335 | 38.955 | 39423 |
| 1732035300 | 39.17 | 0.07 | 0.17 | 39.21 | 39.26 | 39.06 | 56652 |
| 1731948900 | 39.105 | 0 | 0.00 | 38.925 | 39.105 | 38.835 | 3528 |
| 1731689700 | 39.105 | -0.18 | -0.46 | 39.13 | 39.13 | 39 | 37777 |
| 1731603300 | 39.285 | 0.29 | 0.76 | 39.51 | 39.51 | 39.285 | 709 |
| 1731516900 | 38.99 | -0.12 | -0.31 | 39.015 | 39.015 | 38.99 | 217 |
| 1731430500 | 39.11 | 0.1 | 0.26 | 38.925 | 39.11 | 38.925 | 8383 |
| 1731344100 | 39.01 | 0.46 | 1.19 | 39.15 | 39.15 | 38.92 | 13275 |
| 1731084900 | 38.55 | 0.44 | 1.15 | 38 | 38.55 | 37.975 | 1292 |
| 1730998500 | 38.11 | -0.55 | -1.41 | 37.96 | 38.115 | 37.86 | 37847 |
| 1730912100 | 38.655 | 0.81 | 2.13 | 38.745 | 38.745 | 38.655 | 877 |
| 1730825700 | 37.85 | 0.13 | 0.33 | 37.945 | 37.95 | 37.7 | 1654 |
| 1730739300 | 37.725 | -0.16 | -0.41 | 37.55 | 37.775 | 37.55 | 835 |
| 1730480100 | 37.88 | 0.04 | 0.11 | 37.815 | 37.88 | 37.745 | 1355 |
| 1730393700 | 37.84 | -0.11 | -0.28 | 37.815 | 37.935 | 37.65 | 1446 |
| 1730307300 | 37.945 | -0.43 | -1.11 | 37.965 | 37.965 | 37.945 | 158 |
| 1730220900 | 38.37 | -0.12 | -0.30 | 38.455 | 38.475 | 38.37 | 319 |
| 1730134500 | 38.485 | -0.22 | -0.57 | 38.49 | 38.49 | 38.455 | 643 |
| 1729871700 | 38.705 | -0.18 | -0.45 | 38.705 | 38.71 | 38.705 | 621 |
| 1729785300 | 38.88 | 0.09 | 0.23 | 38.87 | 38.9 | 38.87 | 1073 |
| 1729698900 | 38.79 | 0.13 | 0.32 | 38.88 | 38.895 | 38.79 | 1084 |
| 1729612500 | 38.665 | 0.16 | 0.40 | 38.485 | 38.665 | 38.465 | 6421 |
| 1729526100 | 38.51 | -0.2 | -0.50 | 38.825 | 38.835 | 38.51 | 1532 |
| 1729266900 | 38.705 | -0.05 | -0.12 | 38.675 | 38.715 | 38.48 | 19250 |
| 1729180500 | 38.75 | 0.14 | 0.36 | 38.76 | 38.86 | 38.745 | 1410 |
| 1729094100 | 38.61 | -0.31 | -0.78 | 38.735 | 38.735 | 38.61 | 1319 |
| 1729007700 | 38.915 | 0.64 | 1.69 | 38.475 | 38.915 | 38.475 | 1836 |
| 1728921300 | 38.27 | 0.2 | 0.53 | 38.245 | 38.27 | 38.215 | 1009 |
| 1728662100 | 38.07 | -0.02 | -0.05 | 38.005 | 38.07 | 38.005 | 196 |
| 1728575700 | 38.09 | 0.23 | 0.61 | 38.17 | 38.18 | 38.09 | 1178 |
| 1728489300 | 37.86 | 0.23 | 0.60 | 37.77 | 37.86 | 37.77 | 63 |
| 1728402900 | 37.635 | -0.17 | -0.45 | 37.5 | 37.635 | 37.5 | 1756 |
| 1728316500 | 37.805 | -0.08 | -0.20 | 37.985 | 37.985 | 37.805 | 851 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
