Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 45.245 | 0.09 | 0.20 | 45.175 | 45.645 | 44.815 | 34164 |
| 1736441700 | 45.155 | 0.27 | 0.60 | 45.085 | 45.225 | 45.085 | 3541 |
| 1736355300 | 44.885 | -0.16 | -0.36 | 45.045 | 45.195 | 44.885 | 17743 |
| 1736268900 | 45.045 | 0.04 | 0.09 | 44.81 | 45.2 | 44.69 | 3261 |
| 1736182500 | 45.005 | -0.9 | -1.95 | 45.68 | 45.68 | 44.755 | 14652 |
| 1735923300 | 45.9 | 0.39 | 0.86 | 45.4 | 45.935 | 45.38 | 8511 |
| 1735836900 | 45.51 | 1.1 | 2.48 | 44.775 | 45.57 | 44.775 | 11624 |
| 1735577700 | 44.41 | -0.32 | -0.70 | 44.66 | 44.685 | 44.26 | 12483 |
| 1735318500 | 44.725 | 0.29 | 0.64 | 44.765 | 44.79 | 44.595 | 3755 |
| 1734972900 | 44.44 | 0.02 | 0.05 | 44.575 | 44.655 | 44.35 | 2465 |
| 1734713700 | 44.42 | 0.18 | 0.40 | 44.095 | 44.42 | 43.79 | 1929 |
| 1734627300 | 44.245 | -0.06 | -0.14 | 43.75 | 44.245 | 43.625 | 4152 |
| 1734540900 | 44.305 | -0.06 | -0.14 | 44.47 | 44.47 | 44.19 | 5079 |
| 1734454500 | 44.365 | -0.45 | -0.99 | 44.435 | 44.59 | 44.21 | 8441 |
| 1734368100 | 44.81 | -0.11 | -0.24 | 44.82 | 44.99 | 44.81 | 5139 |
| 1734108900 | 44.92 | -0.33 | -0.73 | 45.195 | 45.195 | 44.835 | 8705 |
| 1734022500 | 45.25 | 0.1 | 0.22 | 44.71 | 45.25 | 44.705 | 1583 |
| 1733936100 | 45.15 | -0.01 | -0.01 | 45.045 | 45.175 | 45.045 | 6422 |
| 1733849700 | 45.155 | -0.14 | -0.30 | 45.495 | 45.5 | 44.71 | 12156 |
| 1733763300 | 45.29 | -0.67 | -1.45 | 45.69 | 45.765 | 45.16 | 8721 |
| 1733504100 | 45.955 | -0.53 | -1.14 | 46.18 | 46.365 | 45.92 | 7516 |
| 1733417700 | 46.485 | 0.07 | 0.15 | 46.335 | 46.495 | 46.18 | 2864 |
| 1733331300 | 46.415 | -0.57 | -1.21 | 46.37 | 46.52 | 46.325 | 6932 |
| 1733244900 | 46.985 | -0.17 | -0.36 | 46.805 | 47.085 | 46.805 | 4190 |
| 1733158500 | 47.155 | -0.47 | -0.99 | 47.83 | 47.92 | 47.155 | 3310 |
| 1732899300 | 47.625 | -0.1 | -0.20 | 47.67 | 47.825 | 47.625 | 37762 |
| 1732812900 | 47.72 | -0.14 | -0.28 | 47.715 | 47.73 | 47.655 | 607 |
| 1732726500 | 47.855 | 0.12 | 0.25 | 47.915 | 47.98 | 47.8 | 2259 |
| 1732640100 | 47.735 | 0.69 | 1.47 | 47.05 | 47.735 | 46.985 | 662 |
| 1732553700 | 47.045 | -0.84 | -1.74 | 47.495 | 47.495 | 47.045 | 1476 |
| 1732294500 | 47.88 | 0.96 | 2.05 | 47.48 | 48.125 | 47.48 | 3382 |
| 1732208100 | 46.92 | 0.64 | 1.38 | 46.465 | 46.92 | 46.455 | 6121 |
| 1732121700 | 46.28 | 0.61 | 1.34 | 46.17 | 46.375 | 46.17 | 5286 |
| 1732035300 | 45.67 | 0.04 | 0.09 | 45.99 | 46.15 | 45.5 | 34708 |
| 1731948900 | 45.63 | 0.28 | 0.61 | 45.515 | 45.635 | 45.305 | 18192 |
| 1731689700 | 45.355 | 0.2 | 0.43 | 44.805 | 45.355 | 44.77 | 4316 |
| 1731603300 | 45.16 | 0.06 | 0.14 | 45.165 | 45.295 | 44.88 | 5352 |
| 1731516900 | 45.095 | 0.04 | 0.09 | 44.905 | 45.095 | 44.785 | 3657 |
| 1731430500 | 45.055 | -0.27 | -0.58 | 45.36 | 45.43 | 44.985 | 24319 |
| 1731344100 | 45.32 | 0.7 | 1.58 | 45.04 | 45.375 | 45.04 | 35152 |
| 1731084900 | 44.615 | 0.58 | 1.32 | 43.85 | 44.615 | 43.85 | 14020 |
| 1730998500 | 44.035 | 0.32 | 0.73 | 43.805 | 44.035 | 43.745 | 2446 |
| 1730912100 | 43.715 | 0.52 | 1.20 | 44.355 | 44.37 | 43.53 | 5609 |
| 1730825700 | 43.195 | 0.2 | 0.48 | 43.165 | 43.195 | 42.805 | 11449 |
| 1730739300 | 42.99 | -1.65 | -3.70 | 43.475 | 43.475 | 42.97 | 16812 |
| 1730480100 | 44.64 | 0 | 0.00 | 44.805 | 44.825 | 44.64 | 1741 |
| 1730393700 | 44.64 | 0.24 | 0.54 | 44.32 | 44.64 | 44.14 | 8491 |
| 1730307300 | 44.4 | -0.32 | -0.72 | 44.545 | 44.58 | 44.21 | 5609 |
| 1730220900 | 44.72 | -0.81 | -1.77 | 45.275 | 45.275 | 44.705 | 1990 |
| 1730134500 | 45.525 | -0.04 | -0.09 | 45.315 | 45.57 | 45.245 | 4919 |
| 1729871700 | 45.565 | -0.54 | -1.16 | 45.8 | 45.875 | 45.565 | 1097 |
| 1729785300 | 46.1 | 0.18 | 0.38 | 46.145 | 46.315 | 45.97 | 14807 |
| 1729698900 | 45.925 | 0.25 | 0.56 | 45.84 | 46.06 | 45.77 | 129597 |
| 1729612500 | 45.67 | -0.04 | -0.09 | 45.74 | 45.74 | 45.435 | 15564 |
| 1729526100 | 45.71 | 0.05 | 0.10 | 45.86 | 45.995 | 45.69 | 2647 |
| 1729266900 | 45.665 | -0.44 | -0.94 | 45.5 | 45.76 | 45.445 | 26436 |
| 1729180500 | 46.1 | 0.97 | 2.14 | 45.975 | 46.24 | 45.975 | 1254 |
| 1729094100 | 45.135 | -0.03 | -0.06 | 44.91 | 45.325 | 44.91 | 8224 |
| 1729007700 | 45.16 | 0.64 | 1.45 | 44.85 | 45.16 | 44.845 | 2314 |
| 1728921300 | 44.515 | 1.21 | 2.79 | 44.12 | 44.53 | 44.045 | 8196 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
