Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 46.375 | -0.24 | -0.50 | 46.35 | 46.56 | 46.225 | 964 |
| 1739465700 | 46.61 | 0.1 | 0.23 | 46.63 | 46.905 | 46.61 | 11286 |
| 1739379300 | 46.505 | 0.05 | 0.11 | 46.655 | 46.715 | 46.5 | 2358 |
| 1739292900 | 46.455 | -0.08 | -0.17 | 46.76 | 46.875 | 46.215 | 5149 |
| 1739206500 | 46.535 | 0.16 | 0.36 | 46.29 | 46.535 | 46.19 | 2966 |
| 1738947300 | 46.37 | 0.46 | 1.00 | 45.99 | 46.37 | 45.99 | 1824 |
| 1738860900 | 45.91 | -0.06 | -0.13 | 46.36 | 46.475 | 45.91 | 4940 |
| 1738774500 | 45.97 | 0.23 | 0.50 | 45.69 | 46.035 | 45.62 | 7053 |
| 1738688100 | 45.74 | -0.3 | -0.64 | 46.43 | 46.43 | 45.45 | 2184 |
| 1738601700 | 46.035 | -0.06 | -0.13 | 46.185 | 46.215 | 45.86 | 3062 |
| 1738342500 | 46.095 | 0.38 | 0.82 | 46.1 | 46.29 | 45.99 | 1764 |
| 1738256100 | 45.72 | 0.37 | 0.82 | 45.23 | 45.72 | 45.23 | 3432 |
| 1738169700 | 45.35 | 0.73 | 1.65 | 44.98 | 45.59 | 44.91 | 9920 |
| 1738083300 | 44.615 | 0.25 | 0.56 | 45.555 | 45.795 | 44.615 | 4016 |
| 1737996900 | 44.365 | -1.57 | -3.41 | 46.01 | 46.01 | 44.27 | 10072 |
| 1737737700 | 45.93 | -0.58 | -1.25 | 46.035 | 46.245 | 45.775 | 33663 |
| 1737651300 | 46.51 | 0.18 | 0.40 | 46.14 | 46.51 | 46.125 | 22794 |
| 1737564900 | 46.325 | -0.72 | -1.52 | 47 | 47.115 | 46.3 | 14582 |
| 1737478500 | 47.04 | 0.64 | 1.38 | 46.68 | 47.07 | 46.68 | 12279 |
| 1737392100 | 46.4 | -0.61 | -1.29 | 46.825 | 46.825 | 46.4 | 16769 |
| 1737132900 | 47.005 | 0.6 | 1.28 | 46.925 | 47.005 | 46.675 | 34098 |
| 1737046500 | 46.41 | 0.65 | 1.43 | 45.555 | 46.41 | 45.555 | 5187 |
| 1736960100 | 45.755 | 0.94 | 2.09 | 44.95 | 45.785 | 44.905 | 5499 |
| 1736873700 | 44.82 | 0.3 | 0.67 | 44.635 | 44.89 | 44.54 | 13776 |
| 1736787300 | 44.52 | -0.73 | -1.60 | 45.1 | 45.295 | 44.43 | 20940 |
| 1736528100 | 45.245 | 0.09 | 0.20 | 45.175 | 45.645 | 44.815 | 34164 |
| 1736441700 | 45.155 | 0.27 | 0.60 | 45.085 | 45.225 | 45.085 | 3541 |
| 1736355300 | 44.885 | -0.16 | -0.36 | 45.045 | 45.195 | 44.885 | 17743 |
| 1736268900 | 45.045 | 0.04 | 0.09 | 44.81 | 45.2 | 44.69 | 3261 |
| 1736182500 | 45.005 | -0.9 | -1.95 | 45.68 | 45.68 | 44.755 | 14652 |
| 1735923300 | 45.9 | 0.39 | 0.86 | 45.4 | 45.935 | 45.38 | 8511 |
| 1735836900 | 45.51 | 1.1 | 2.48 | 44.775 | 45.57 | 44.775 | 11624 |
| 1735577700 | 44.41 | -0.32 | -0.70 | 44.66 | 44.685 | 44.26 | 12483 |
| 1735318500 | 44.725 | 0.29 | 0.64 | 44.765 | 44.79 | 44.595 | 3755 |
| 1734972900 | 44.44 | 0.02 | 0.05 | 44.575 | 44.655 | 44.35 | 2465 |
| 1734713700 | 44.42 | 0.18 | 0.40 | 44.095 | 44.42 | 43.79 | 1929 |
| 1734627300 | 44.245 | -0.06 | -0.14 | 43.75 | 44.245 | 43.625 | 4152 |
| 1734540900 | 44.305 | -0.06 | -0.14 | 44.47 | 44.47 | 44.19 | 5079 |
| 1734454500 | 44.365 | -0.45 | -0.99 | 44.435 | 44.59 | 44.21 | 8441 |
| 1734368100 | 44.81 | -0.11 | -0.24 | 44.82 | 44.99 | 44.81 | 5139 |
| 1734108900 | 44.92 | -0.33 | -0.73 | 45.195 | 45.195 | 44.835 | 8705 |
| 1734022500 | 45.25 | 0.1 | 0.22 | 44.71 | 45.25 | 44.705 | 1583 |
| 1733936100 | 45.15 | -0.01 | -0.01 | 45.045 | 45.175 | 45.045 | 6422 |
| 1733849700 | 45.155 | -0.14 | -0.30 | 45.495 | 45.5 | 44.71 | 12156 |
| 1733763300 | 45.29 | -0.67 | -1.45 | 45.69 | 45.765 | 45.16 | 8721 |
| 1733504100 | 45.955 | -0.53 | -1.14 | 46.18 | 46.365 | 45.92 | 7516 |
| 1733417700 | 46.485 | 0.07 | 0.15 | 46.335 | 46.495 | 46.18 | 2864 |
| 1733331300 | 46.415 | -0.57 | -1.21 | 46.37 | 46.52 | 46.325 | 6932 |
| 1733244900 | 46.985 | -0.17 | -0.36 | 46.805 | 47.085 | 46.805 | 4190 |
| 1733158500 | 47.155 | -0.47 | -0.99 | 47.83 | 47.92 | 47.155 | 3310 |
| 1732899300 | 47.625 | -0.1 | -0.20 | 47.67 | 47.825 | 47.625 | 37762 |
| 1732812900 | 47.72 | -0.14 | -0.28 | 47.715 | 47.73 | 47.655 | 607 |
| 1732726500 | 47.855 | 0.12 | 0.25 | 47.915 | 47.98 | 47.8 | 2259 |
| 1732640100 | 47.735 | 0.69 | 1.47 | 47.05 | 47.735 | 46.985 | 662 |
| 1732553700 | 47.045 | -0.84 | -1.74 | 47.495 | 47.495 | 47.045 | 1476 |
| 1732294500 | 47.88 | 0.96 | 2.05 | 47.48 | 48.125 | 47.48 | 3382 |
| 1732208100 | 46.92 | 0.64 | 1.38 | 46.465 | 46.92 | 46.455 | 6121 |
| 1732121700 | 46.28 | 0.61 | 1.34 | 46.17 | 46.375 | 46.17 | 5286 |
| 1732035300 | 45.67 | 0.04 | 0.09 | 45.99 | 46.15 | 45.5 | 34708 |
| 1731948900 | 45.63 | 0.28 | 0.61 | 45.515 | 45.635 | 45.305 | 18192 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
