Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 54.12 | -0.32 | -0.59 | 54.02 | 54.12 | 53.32 | 9787 |
| 1742489700 | 54.44 | 0.64 | 1.19 | 54.38 | 55.04 | 54.05 | 13987 |
| 1742403300 | 53.8 | 0.96 | 1.82 | 53.15 | 53.8 | 53.09 | 12753 |
| 1742316900 | 52.84 | -0.6 | -1.12 | 53.65 | 53.66 | 52.68 | 9040 |
| 1742230500 | 53.44 | 0.02 | 0.04 | 53.58 | 53.84 | 53.44 | 1227 |
| 1741971300 | 53.42 | 0.38 | 0.72 | 53.44 | 53.64 | 53.27 | 254 |
| 1741884900 | 53.04 | -1.01 | -1.87 | 53.86 | 54.33 | 53.01 | 4783 |
| 1741798500 | 54.05 | 0.37 | 0.69 | 53.9 | 54.7 | 53.44 | 6784 |
| 1741712100 | 53.68 | -1.63 | -2.95 | 54.42 | 54.58 | 53.32 | 18317 |
| 1741625700 | 55.31 | -0.15 | -0.27 | 56.08 | 56.13 | 55.1 | 5429 |
| 1741366500 | 55.46 | -1.98 | -3.45 | 56.7 | 56.84 | 55.45 | 10866 |
| 1741280100 | 57.44 | -0.1 | -0.17 | 57.88 | 57.88 | 57.14 | 5499 |
| 1741193700 | 57.54 | -1.01 | -1.73 | 58.73 | 58.73 | 57.54 | 1017 |
| 1741107300 | 58.55 | -2.72 | -4.44 | 60.07 | 60.09 | 58.52 | 3974 |
| 1741020900 | 61.27 | 0.08 | 0.13 | 62.08 | 62.08 | 61.27 | 2672 |
| 1740761700 | 61.19 | -0.81 | -1.31 | 60.73 | 61.26 | 60.73 | 1197 |
| 1740675300 | 62 | -0.02 | -0.03 | 61.55 | 62 | 61.5 | 1469 |
| 1740588900 | 62.02 | 1.38 | 2.28 | 61.53 | 62.1 | 61.53 | 11931 |
| 1740502500 | 60.64 | -1.38 | -2.23 | 61.8 | 61.83 | 60.64 | 17188 |
| 1740416100 | 62.02 | -1.33 | -2.10 | 62.3 | 62.66 | 61.69 | 3734 |
| 1740156900 | 63.35 | -1.02 | -1.58 | 63.72 | 64.14 | 63.35 | 3145 |
| 1740070500 | 64.37 | -0.04 | -0.06 | 64.4 | 64.519999 | 64.37 | 484 |
| 1739984100 | 64.41 | 0.03 | 0.05 | 64.599999 | 64.64 | 64.41 | 370 |
| 1739897700 | 64.379999 | -0.12 | -0.19 | 64.69 | 64.989999 | 64.37 | 11975 |
| 1739811300 | 64.5 | 0.2 | 0.31 | 64.599999 | 64.599999 | 64.5 | 135 |
| 1739552100 | 64.3 | -0.45 | -0.69 | 65.15 | 65.15 | 64.3 | 216 |
| 1739465700 | 64.75 | 0.57 | 0.89 | 64.11 | 64.75 | 64.11 | 18292 |
| 1739379300 | 64.18 | -0.41 | -0.63 | 64.28 | 64.29 | 64 | 5910 |
| 1739292900 | 64.59 | -1.05 | -1.60 | 65.3 | 65.3 | 64.59 | 3400 |
| 1739206500 | 65.64 | 0.17 | 0.26 | 65.22 | 65.69 | 65.11 | 13523 |
| 1738947300 | 65.47 | -0.62 | -0.94 | 65.36 | 65.769999 | 65.34 | 12865 |
| 1738860900 | 66.09 | 0.41 | 0.62 | 65.87 | 66.15 | 65.87 | 9894 |
| 1738774500 | 65.68 | -0.57 | -0.86 | 65.9 | 66.05 | 65.5 | 13743 |
| 1738688100 | 66.25 | 0 | 0.00 | 65.709999 | 66.25 | 65.709999 | 1969 |
| 1738601700 | 66.25 | -1.12 | -1.66 | 66.44 | 66.5 | 65.5 | 14726 |
| 1738342500 | 67.37 | 1.18 | 1.78 | 66.72 | 67.56 | 66.72 | 1656 |
| 1738256100 | 66.19 | -0.05 | -0.08 | 66.72 | 66.8 | 66.19 | 3533 |
| 1738169700 | 66.239999 | 0.37 | 0.56 | 66.41 | 66.489999 | 66.209999 | 2219 |
| 1738083300 | 65.87 | 0.7 | 1.07 | 65.84 | 66.099999 | 65.75 | 1183 |
| 1737996900 | 65.17 | -0.38 | -0.58 | 64.61 | 65.17 | 64 | 289 |
| 1737737700 | 65.55 | -0.29 | -0.44 | 65.959999 | 65.959999 | 65.55 | 400 |
| 1737651300 | 65.84 | -0.2 | -0.30 | 65.709999 | 65.87 | 65.709999 | 1797 |
| 1737564900 | 66.04 | 0.17 | 0.26 | 65.92 | 66.04 | 65.65 | 24846 |
| 1737478500 | 65.87 | -0.09 | -0.14 | 66.04 | 66.43 | 65.72 | 6056 |
| 1737392100 | 65.959999 | -0.5 | -0.75 | 66.41 | 66.41 | 65.769999 | 2787 |
| 1737132900 | 66.459999 | 1.09 | 1.67 | 65.54 | 66.47 | 65.5 | 1082 |
| 1737046500 | 65.37 | 0.22 | 0.34 | 65.67 | 65.81 | 65.25 | 653 |
| 1736960100 | 65.15 | 0.62 | 0.96 | 63.97 | 65.44 | 63.97 | 1448 |
| 1736873700 | 64.53 | 0.37 | 0.58 | 64.81 | 65.129999 | 64.53 | 5983 |
| 1736787300 | 64.16 | -0.04 | -0.06 | 63.85 | 64.16 | 63.53 | 1846 |
| 1736528100 | 64.2 | -0.17 | -0.26 | 64.65 | 64.7 | 64 | 623 |
| 1736441700 | 64.37 | 0 | 0.00 | 64.37 | 64.47 | 64.37 | 281 |
| 1736355300 | 64.37 | -0.09 | -0.14 | 64.23 | 64.37 | 64 | 2019 |
| 1736268900 | 64.459999 | -1.01 | -1.54 | 64.8 | 64.95 | 64.44 | 1369 |
| 1736182500 | 65.47 | 0.98 | 1.52 | 65.33 | 65.55 | 65.069999 | 6729 |
| 1735923300 | 64.489999 | -0.26 | -0.40 | 64.5 | 64.64 | 64.269999 | 1920 |
| 1735836900 | 64.75 | 0.06 | 0.09 | 64.89 | 65.47 | 64.5 | 3795 |
| 1735577700 | 64.69 | -0.78 | -1.19 | 65.31 | 65.53 | 64.39 | 1449 |
| 1735318500 | 65.47 | 0.47 | 0.72 | 66.62 | 66.62 | 65.47 | 13999 |
| 1734972900 | 65 | -0.77 | -1.17 | 65.75 | 65.86 | 65 | 6929 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
