Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 18.862 | 0.01 | 0.04 | 18.862 | 18.862 | 18.862 | 2 |
| 1741625700 | 18.854 | -0.16 | -0.84 | 18.854 | 18.854 | 18.854 | 3 |
| 1741366500 | 19.014 | 0 | 0.00 | 19.014 | 19.014 | 19.014 | 0 |
| 1741280100 | 19.014 | 0 | 0.00 | 19.014 | 19.014 | 19.014 | 0 |
| 1741193700 | 19.014 | 0 | 0.00 | 19.014 | 19.014 | 19.014 | 0 |
| 1741107300 | 19.014 | 0.02 | 0.09 | 19.014 | 19.014 | 19.014 | 37 |
| 1741020900 | 18.996 | -0.02 | -0.08 | 18.996 | 18.996 | 18.996 | 1 |
| 1740761700 | 19.012 | 0.07 | 0.38 | 19.018 | 19.018 | 19.012 | 29 |
| 1740675300 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1740588900 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1740502500 | 18.94 | -0.04 | -0.21 | 18.94 | 18.94 | 18.94 | 52 |
| 1740416100 | 18.98 | 0.03 | 0.14 | 18.98 | 18.98 | 18.98 | 2 |
| 1740156900 | 18.954 | 0.04 | 0.23 | 18.952 | 18.954 | 18.952 | 110 |
| 1740070500 | 18.91 | -0.01 | -0.03 | 18.91 | 18.91 | 18.91 | 82 |
| 1739984100 | 18.916 | -0.02 | -0.13 | 18.916 | 18.916 | 18.916 | 27 |
| 1739897700 | 18.94 | 0 | 0.02 | 18.94 | 18.94 | 18.94 | 2 |
| 1739811300 | 18.936 | -0.02 | -0.11 | 18.936 | 18.936 | 18.936 | 10 |
| 1739552100 | 18.956 | 0.03 | 0.16 | 18.956 | 18.956 | 18.956 | 69 |
| 1739465700 | 18.926 | 0 | 0.00 | 18.926 | 18.926 | 18.926 | 0 |
| 1739379300 | 18.926 | -0.03 | -0.14 | 18.926 | 18.926 | 18.926 | 69 |
| 1739292900 | 18.952 | 0 | 0.00 | 18.952 | 18.952 | 18.952 | 0 |
| 1739206500 | 18.952 | 0.01 | 0.03 | 18.952 | 18.952 | 18.952 | 102 |
| 1738947300 | 18.946 | -0.03 | -0.18 | 18.946 | 18.946 | 18.946 | 41 |
| 1738860900 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1738774500 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1738688100 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1738601700 | 18.98 | 0.08 | 0.42 | 18.98 | 18.98 | 18.98 | 9 |
| 1738342500 | 18.9 | 0.06 | 0.31 | 18.9 | 18.9 | 18.9 | 642 |
| 1738256100 | 18.842 | 0 | 0.00 | 18.842 | 18.842 | 18.842 | 0 |
| 1738169700 | 18.842 | -0.03 | -0.15 | 18.842 | 18.842 | 18.842 | 739 |
| 1738083300 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1737996900 | 18.87 | 0 | 0.02 | 18.87 | 18.87 | 18.87 | 30 |
| 1737737700 | 18.866 | 0 | 0.00 | 18.866 | 18.866 | 18.866 | 0 |
| 1737651300 | 18.866 | 0.03 | 0.14 | 18.866 | 18.866 | 18.866 | 32 |
| 1737564900 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1737478500 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1737392100 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1737132900 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1737046500 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1736960100 | 18.84 | -0.01 | -0.06 | 18.84 | 18.84 | 18.84 | 6 |
| 1736873700 | 18.852 | 0 | 0.00 | 18.852 | 18.852 | 18.852 | 0 |
| 1736787300 | 18.852 | 0 | 0.00 | 18.852 | 18.852 | 18.852 | 0 |
| 1736528100 | 18.852 | 0 | 0.00 | 18.852 | 18.852 | 18.852 | 0 |
| 1736441700 | 18.852 | 0 | 0.00 | 18.852 | 18.852 | 18.852 | 0 |
| 1736355300 | 18.852 | 0.01 | 0.05 | 18.852 | 18.852 | 18.852 | 6 |
| 1736268900 | 18.842 | 0.03 | 0.17 | 18.842 | 18.842 | 18.842 | 7 |
| 1736182500 | 18.81 | -0.06 | -0.30 | 18.81 | 18.81 | 18.81 | 1 |
| 1735923300 | 18.866 | -0.05 | -0.26 | 18.864 | 18.866 | 18.864 | 6052 |
| 1735836900 | 18.916 | 0.04 | 0.23 | 18.916 | 18.916 | 18.916 | 23 |
| 1735577700 | 18.872 | 0 | 0.00 | 18.872 | 18.872 | 18.872 | 0 |
| 1735318500 | 18.872 | -0.05 | -0.26 | 18.872 | 18.872 | 18.872 | 160 |
| 1734972900 | 18.922 | -0.02 | -0.13 | 18.922 | 18.922 | 18.922 | 5 |
| 1734713700 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1734627300 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1734540900 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1734454500 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1734368100 | 18.946 | -0.06 | -0.32 | 18.946 | 18.946 | 18.946 | 155 |
| 1734108900 | 19.006 | 0 | 0.00 | 19.006 | 19.006 | 19.006 | 0 |
| 1734022500 | 19.006 | 0 | 0.00 | 19.006 | 19.006 | 19.006 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
