ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Tecma Solutions Spa

Tecma Solutions Spa (TCM)

1,68
0,08
(5,00%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1001.681.751.5898001.59928571DE
4-0.12-6.666666666671.81.861.48101561.64376368DE
12-0.05-2.89017341041.732.11.4886041.7592087DE
26-0.29-14.72081218271.972.381.4878551.860643DE
52-0.88-34.3752.562.841.4860401.9753015DE
156-8.42-83.366336633710.110.71.3878194.44221559DE
260-3.3095-66.32929151224.989511.81.3861365.1617477DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425761001.680.085.001.651.681.6510400
17424897001.6-0.04-2.441.671.671.64800
17424033001.63999990.031.861.63999991.63999991.68400
17423169001.6100.001.611.611.610
17422305001.610.031.901.581.611.585200
17419713001.580.021.281.681.751.5820800
17418849001.56-0.07-4.291.621.751.5629200
17417985001.62999990.031.871.571.681.5716000
17417121001.6-0.01-0.621.581.681.4812000
17416257001.6100.001.611.611.610
17413665001.61-0.03-1.831.561.671.510000
17412801001.63999990.021.231.591.71.5812400
17411937001.62-0.08-4.711.71.71.628400
17411073001.7-0.03-1.731.71.71.7800
17410209001.73-0.08-4.421.791.791.725200
17407617001.810.042.261.811.811.81400
17406753001.770.042.311.771.771.77400
17405889001.73-0.02-1.141.761.861.7315200
17405025001.7500.001.761.861.7514000
17404161001.75-0.01-0.571.771.841.7516800
17401569001.76-0.05-2.761.81.81.762800
17400705001.810.031.691.761.821.765200
17399841001.780.031.711.761.831.767600
17398977001.750.010.571.781.831.7513200
17398113001.74-0.04-2.251.771.891.6922800
17395521001.780.021.141.771.841.7710400
17394657001.76-0.05-2.761.751.91.7413200
17393793001.81-0.02-1.091.81.811.79600
17392929001.8300.001.831.831.830
17392065001.8300.001.831.831.830
17389473001.83-0.03-1.611.831.831.831600
17388609001.8600.001.861.861.860
17387745001.860.052.761.831.941.8210000
17386881001.810.021.121.821.931.7914800
17386017001.7900.001.791.791.790
17383425001.790.021.131.791.791.79400
17382561001.7700.001.771.771.770
17381697001.77-0.03-1.671.781.781.771200
17380833001.8-0.09-4.761.821.821.83600
17379969001.890.116.181.751.891.753600
17377377001.7800.001.781.781.780
17376513001.7800.001.781.781.780
17375649001.7800.001.781.781.780
17374785001.7800.001.781.781.780
17373921001.7800.001.781.781.781200
17371329001.780.052.891.721.781.7116400
17370465001.73-0.1-5.461.841.841.7112400
17369601001.83-0.06-3.171.831.831.83400
17368737001.8900.001.891.891.891600
17367873001.89-0.05-2.581.961.961.892800
17365281001.94-0.05-2.511.961.961.99600
17364417001.990.021.021.991.991.99400
17363553001.970.031.551.971.971.97400
17362689001.940.010.521.941.941.94400
17361825001.9300.001.941.941.931200
17359233001.93-0.04-2.031.961.961.931200
17358369001.97-0.07-3.432.022.021.9110400
17355777002.040.3218.601.732.11.7345600
17353185001.7200.001.721.721.720
17349729001.720.031.781.71.721.72400