ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
0,0934
-0,0006
( -0,64% )
Atualizado: 13:03:50
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0022.188183807440.09140.11750.09144464000.09904839DE
4-0.0606-39.35064935060.1540.2050.0913273160.13238126DE
12-0.0896-48.96174863390.1830.2050.0911828500.13589167DE
26-0.1166-55.52380952380.210.2380.0911163260.15646093DE
52-0.1616-63.37254901960.2550.330.0911171700.21126924DE
156-1.0916-92.11814345991.1851.210.091747220.29919272DE
260-0.7716-89.20231213870.8651.7450.091716960.55107271DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17393793000.093-0.001-1.060.0950.0950.09349500
17392929000.094-0.005-5.050.09780.09780.0922258000
17392065000.0990.0022.060.09580.10.092504000
17389473000.097-0.008-7.620.10950.11750.097853500
17388609000.1050.010210.760.09140.1050.0914567000
17387745000.0948-0.0016-1.660.09780.0980.091216000
17386881000.0964-0.0126-11.560.1050.1050.0912472500
17386017000.109-0.019-14.840.12250.12250.105361500
17383425000.128-0.012-8.570.13650.13650.122181500
17382561000.14-0.003-2.100.14050.1520.135135000
17381697000.1429999-0.007-4.670.1480.14850.142999928500
17380833000.15-0.013-7.980.15550.1570.145249000
17379969000.163-0.01-5.780.17299990.1750.1575157500
17377377000.17299990.00199991.170.17550.17550.163581000
17376513000.171-0.0115-6.300.18350.19050.1705288000
17375649000.18250.00050.270.180.18950.179204000
17374785000.1820.017510.640.18350.20499990.17551479000
17373921000.16450.01510.030.16350.16450.154309000
17371329000.1495-0.001-0.660.1490.14950.148515000
17370465000.150500.000.1540.1540.150513500
17369601000.1505-0.0085-5.350.15850.1590.1596000
17368737000.1590.0010.630.15350.1590.15353000
17367873000.1580.01157.850.1560.160.153118500
17365281000.14650.0032.090.14650.14650.14659000
17364417000.143500.000.14850.1540.142499930000
17363553000.1435-0.0055-3.690.1540.1540.143578000
17362689000.1490.017.190.1370.1590.137193500
17361825000.1390.00654.910.13250.1390.132530000
17359233000.13250.00151.150.12750.13250.127528500
17358369000.1310.00050.380.1310.1310.1313000
17355777000.13050.00151.160.1290.1350.128564500
17353185000.12900.000.12950.1340.127558500
17349729000.129-0.0005-0.390.1290.1290.12912000
17347137000.1295-0.0005-0.380.12650.1330.126528500
17346273000.13-0.006-4.410.1330.1330.1345000
17345409000.1360.00050.370.1370.1440.136126000
17344545000.13550.01058.400.12550.1390.125569000
17343681000.1250.0021.630.1230.1380.123372000
17341089000.123-0.0165-11.830.14199990.14199990.1205453000
17340225000.1395-0.018-11.430.1510.1610.135237000
17339361000.1575-0.0005-0.320.15750.15750.15257500
17338497000.15800.000.1630.1630.154108000
17337633000.158-0.006-3.660.16150.1660.15879500
17335041000.164-0.016-8.890.1750.17950.1585597000
17334177000.1800.000.180.180.180
17333313000.18-0.005-2.700.17750.180.17730000
17332449000.1850.0052.780.17750.1850.1777500
17331585000.18-0.0045-2.440.180.180.186000
17328993000.184500.000.18450.18450.18450
17328129000.184500.000.18450.18450.18450
17327265000.18450.0042.220.18450.18450.18454500
17326401000.1805-0.0065-3.480.1820.1820.18057500
17325537000.1870.0021.080.1820.1870.1823000
17322945000.18500.000.1850.1850.1850
17322081000.185-0.0015-0.800.1830.1870.182518000
17321217000.18650.00050.270.1880.1880.18248000
17320353000.186-0.0075-3.880.1870.1870.18649500
17319489000.19350.00351.840.18750.19350.18621000
17316897000.19-0.0095-4.760.19950.19950.1982500
17316033000.1995-0.0205-9.320.2160.2290.193184500
17315169000.220.027514.290.19250.220.18417000

Seu Histórico Recente

Delayed Upgrade Clock