Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 83.61 | 0 | 0.00 | 83.61 | 83.61 | 83.61 | 0 |
| 1739811300 | 83.61 | 0 | 0.00 | 83.61 | 83.61 | 83.61 | 0 |
| 1739552100 | 83.61 | 0 | 0.00 | 83.61 | 83.61 | 83.61 | 0 |
| 1739465700 | 83.61 | 1.19 | 1.44 | 83.61 | 83.61 | 83.61 | 20 |
| 1739379300 | 82.42 | -0.29 | -0.35 | 82.42 | 82.42 | 82.42 | 184 |
| 1739292900 | 82.71 | 0 | 0.00 | 82.71 | 82.71 | 82.71 | 0 |
| 1739206500 | 82.71 | 0 | 0.00 | 82.71 | 82.71 | 82.71 | 0 |
| 1738947300 | 82.71 | 3.14 | 3.95 | 82.71 | 82.71 | 82.71 | 6 |
| 1738860900 | 79.57 | 0 | 0.00 | 79.57 | 79.57 | 79.57 | 0 |
| 1738774500 | 79.57 | 0 | 0.00 | 79.57 | 79.57 | 79.57 | 0 |
| 1738688100 | 79.57 | 0 | 0.00 | 79.57 | 79.57 | 79.57 | 0 |
| 1738601700 | 79.57 | -1.33 | -1.64 | 79.57 | 79.57 | 79.57 | 100 |
| 1738342500 | 80.9 | 1.92 | 2.43 | 81.08 | 81.08 | 80.9 | 118 |
| 1738256100 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1738169700 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1738083300 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1737996900 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1737737700 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1737651300 | 78.98 | 4.28 | 5.73 | 78.98 | 78.98 | 78.98 | 1 |
| 1737564900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1737478500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1737392100 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1737132900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1737046500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736960100 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736873700 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736787300 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736528100 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736441700 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736355300 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736268900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736182500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1735923300 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1735836900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1735577700 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1735318500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1734972900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1734713700 | 74.7 | -2.09 | -2.72 | 74.7 | 74.7 | 74.7 | 133 |
| 1734627300 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 0 |
| 1734540900 | 76.79 | -0.34 | -0.44 | 77.87 | 77.87 | 76.79 | 146 |
| 1734454500 | 77.13 | 0 | 0.00 | 77.13 | 77.13 | 77.13 | 0 |
| 1734368100 | 77.13 | 0 | 0.00 | 77.13 | 77.13 | 77.13 | 0 |
| 1734108900 | 77.13 | 0 | 0.00 | 77.13 | 77.13 | 77.13 | 0 |
| 1734022500 | 77.13 | 0 | 0.00 | 77.13 | 77.13 | 77.13 | 0 |
| 1733936100 | 77.13 | 2.02 | 2.69 | 77.13 | 77.13 | 77.13 | 61 |
| 1733849700 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1733763300 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1733504100 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1733417700 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1733331300 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1733244900 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1733158500 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1732899300 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1732812900 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1732726500 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1732640100 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1732553700 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1732294500 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1732208100 | 75.11 | 0.25 | 0.33 | 75.11 | 75.11 | 75.11 | 139 |
| 1732121700 | 74.86 | -0.37 | -0.49 | 75.1 | 75.1 | 74.76 | 314 |
| 1732003200 | 75.23 | 0 | 0.00 | 75.23 | 75.23 | 75.23 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
