Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 44.725 | 0.22 | 0.48 | 44.68 | 44.725 | 44.68 | 3125 |
| 1742489700 | 44.51 | -0.14 | -0.31 | 44.385 | 44.51 | 44.385 | 982 |
| 1742403300 | 44.65 | -0.15 | -0.33 | 44.585 | 44.65 | 44.585 | 229 |
| 1742316900 | 44.8 | 0.2 | 0.44 | 44.77 | 44.8 | 44.56 | 1688 |
| 1742230500 | 44.605 | 0.31 | 0.69 | 44.455 | 44.69 | 44.455 | 2102 |
| 1741971300 | 44.3 | 0.15 | 0.35 | 44.33 | 44.38 | 44.285 | 1198 |
| 1741884900 | 44.145 | 0.48 | 1.10 | 44.1 | 44.145 | 44.085 | 1389 |
| 1741798500 | 43.665 | -0.32 | -0.72 | 43.865 | 43.88 | 43.51 | 5496 |
| 1741712100 | 43.98 | -0.76 | -1.69 | 44.585 | 44.655 | 43.98 | 3456 |
| 1741625700 | 44.735 | 0.51 | 1.14 | 44.295 | 44.735 | 44.295 | 646 |
| 1741366500 | 44.23 | 0.82 | 1.90 | 43.59 | 44.23 | 43.59 | 656 |
| 1741280100 | 43.405 | -0.88 | -1.98 | 43.59 | 43.59 | 43.405 | 368 |
| 1741193700 | 44.28 | -0.42 | -0.94 | 44.245 | 44.28 | 44.21 | 1264 |
| 1741107300 | 44.7 | -0.58 | -1.27 | 45.015 | 45.015 | 44.7 | 1973 |
| 1741020900 | 45.275 | 0.68 | 1.52 | 44.555 | 45.275 | 44.555 | 1233 |
| 1740761700 | 44.595 | 0.3 | 0.67 | 44.595 | 44.595 | 44.595 | 2309 |
| 1740675300 | 44.3 | 0.1 | 0.23 | 44.18 | 44.3 | 44.18 | 552 |
| 1740588900 | 44.2 | -0.14 | -0.32 | 43.755 | 44.2 | 43.755 | 867 |
| 1740502500 | 44.34 | 1 | 2.31 | 44.225 | 44.35 | 44.22 | 1133 |
| 1740416100 | 43.34 | 0 | 0.00 | 43.34 | 43.34 | 43.34 | 0 |
| 1740156900 | 43.34 | 0.18 | 0.41 | 43.33 | 43.34 | 43.33 | 2314 |
| 1740070500 | 43.165 | 0.1 | 0.23 | 43.24 | 43.255 | 43.16 | 2714 |
| 1739984100 | 43.065 | -0.03 | -0.07 | 43.425 | 43.425 | 43.065 | 6617 |
| 1739897700 | 43.095 | 0.05 | 0.10 | 43.09 | 43.21 | 42.94 | 5024 |
| 1739811300 | 43.05 | 0.1 | 0.23 | 42.865 | 43.065 | 42.865 | 9460 |
| 1739552100 | 42.95 | -0.24 | -0.56 | 42.765 | 42.95 | 42.765 | 307 |
| 1739465700 | 43.19 | -0.22 | -0.51 | 43.195 | 43.195 | 43.19 | 265 |
| 1739379300 | 43.41 | 0.45 | 1.06 | 43.41 | 43.41 | 43.41 | 138 |
| 1739292900 | 42.955 | -0.06 | -0.14 | 43.015 | 43.09 | 42.95 | 4100 |
| 1739206500 | 43.015 | 0.39 | 0.91 | 43.015 | 43.015 | 43.015 | 1 |
| 1738947300 | 42.625 | 0.17 | 0.41 | 42.625 | 42.625 | 42.625 | 2559 |
| 1738860900 | 42.45 | 0.6 | 1.43 | 42.41 | 42.45 | 42.41 | 101 |
| 1738774500 | 41.85 | 0.26 | 0.63 | 41.85 | 41.85 | 41.85 | 8 |
| 1738688100 | 41.59 | -0.15 | -0.35 | 41.735 | 41.735 | 41.47 | 12339 |
| 1738601700 | 41.735 | 0.01 | 0.01 | 41.735 | 41.735 | 41.735 | 8 |
| 1738342500 | 41.73 | 0.92 | 2.27 | 41.73 | 41.73 | 41.73 | 35 |
| 1738256100 | 40.805 | 0 | 0.00 | 40.805 | 40.805 | 40.805 | 0 |
| 1738169700 | 40.805 | 0 | 0.00 | 40.805 | 40.805 | 40.805 | 0 |
| 1738083300 | 40.805 | 0.82 | 2.05 | 40.52 | 40.805 | 40.52 | 516 |
| 1737996900 | 39.985 | -0.23 | -0.57 | 39.985 | 39.985 | 39.985 | 350 |
| 1737737700 | 40.215 | -0.79 | -1.93 | 40.41 | 40.41 | 40.215 | 180 |
| 1737651300 | 41.005 | -0.09 | -0.22 | 41.01 | 41.01 | 41.005 | 68 |
| 1737564900 | 41.095 | 0 | 0.00 | 41.095 | 41.095 | 41.095 | 0 |
| 1737478500 | 41.095 | 0 | 0.01 | 41.145 | 41.27 | 41.03 | 1026 |
| 1737392100 | 41.09 | -0.01 | -0.01 | 41.12 | 41.19 | 41.065 | 657 |
| 1737132900 | 41.095 | 0.63 | 1.54 | 41.005 | 41.095 | 40.9 | 486 |
| 1737046500 | 40.47 | -0.21 | -0.52 | 40.555 | 40.555 | 40.47 | 600 |
| 1736960100 | 40.68 | 0.59 | 1.46 | 40.72 | 40.72 | 40.68 | 36 |
| 1736873700 | 40.095 | 0.25 | 0.64 | 39.92 | 40.18 | 39.92 | 21420 |
| 1736787300 | 39.84 | -0.14 | -0.34 | 39.815 | 40 | 39.81 | 580 |
| 1736528100 | 39.975 | 0.04 | 0.09 | 39.975 | 39.975 | 39.975 | 270 |
| 1736441700 | 39.94 | 0.14 | 0.35 | 39.94 | 39.94 | 39.94 | 12 |
| 1736355300 | 39.8 | -0.29 | -0.71 | 39.695 | 39.8 | 39.62 | 1196 |
| 1736268900 | 40.085 | 0.2 | 0.49 | 39.965 | 40.085 | 39.965 | 1445 |
| 1736182500 | 39.89 | -0.38 | -0.94 | 40.075 | 40.075 | 39.85 | 13088 |
| 1735923300 | 40.27 | 0.14 | 0.34 | 40.27 | 40.27 | 40.27 | 1241 |
| 1735836900 | 40.135 | 0.67 | 1.71 | 40.135 | 40.135 | 40.135 | 250 |
| 1735577700 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1735318500 | 39.46 | 0.06 | 0.15 | 39.465 | 39.465 | 39.46 | 584 |
| 1734972900 | 39.4 | 0.16 | 0.39 | 39.4 | 39.4 | 39.4 | 200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
