Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 17.338 | 0.18 | 1.05 | 17.376 | 17.376 | 17.338 | 65 |
| 1734713700 | 17.158 | -0.31 | -1.76 | 17.174 | 17.174 | 17.034 | 3528 |
| 1734627300 | 17.466 | -0.45 | -2.50 | 17.416 | 17.58 | 17.414 | 6958 |
| 1734540900 | 17.914 | 0 | 0.00 | 17.914 | 17.914 | 17.914 | 0 |
| 1734454500 | 17.914 | 0.13 | 0.74 | 17.89 | 17.936 | 17.89 | 1623 |
| 1734368100 | 17.782 | 0.02 | 0.14 | 17.618 | 17.782 | 17.612 | 14792 |
| 1734108900 | 17.758 | -0.21 | -1.15 | 17.794 | 17.818 | 17.72 | 4754 |
| 1734022500 | 17.964 | 0.21 | 1.17 | 17.994 | 17.994 | 17.854 | 20586 |
| 1733936100 | 17.756 | 0.39 | 2.23 | 17.552 | 17.78 | 17.512 | 22917 |
| 1733849700 | 17.368 | 0.23 | 1.32 | 17.246 | 17.368 | 17.246 | 17826 |
| 1733763300 | 17.142 | -0.07 | -0.40 | 17.26 | 17.26 | 17.142 | 252 |
| 1733504100 | 17.21 | 0.08 | 0.46 | 17.034 | 17.21 | 17.03 | 5720 |
| 1733417700 | 17.132 | -0.04 | -0.24 | 17.288 | 17.288 | 17.132 | 1764 |
| 1733331300 | 17.174 | 0.12 | 0.73 | 17.216 | 17.216 | 17.17 | 2278 |
| 1733244900 | 17.05 | 0.15 | 0.89 | 17.05 | 17.05 | 17.05 | 40 |
| 1733158500 | 16.9 | 0.23 | 1.37 | 16.78 | 16.9 | 16.78 | 853 |
| 1732899300 | 16.672 | -0.02 | -0.12 | 16.692 | 16.692 | 16.672 | 441 |
| 1732812900 | 16.692 | 0.11 | 0.64 | 16.707999 | 16.71 | 16.692 | 3371 |
| 1732726500 | 16.585999 | 0.03 | 0.18 | 16.622 | 16.629999 | 16.584 | 3792 |
| 1732640100 | 16.556 | 0.07 | 0.45 | 16.547999 | 16.556 | 16.547999 | 600 |
| 1732553700 | 16.482 | -0.03 | -0.18 | 16.538 | 16.538 | 16.482 | 3414 |
| 1732294500 | 16.512 | 0.22 | 1.33 | 16.52 | 16.52 | 16.512 | 320 |
| 1732208100 | 16.296 | -0.32 | -1.90 | 16.654 | 16.654 | 16.292 | 6445 |
| 1732121700 | 16.611999 | 0.13 | 0.79 | 16.616 | 16.616 | 16.611999 | 249 |
| 1732035300 | 16.482 | -0.01 | -0.05 | 16.454 | 16.488 | 16.44 | 4873 |
| 1731948900 | 16.489999 | -0.08 | -0.51 | 16.46 | 16.489999 | 16.418 | 8067 |
| 1731689700 | 16.574 | -0.21 | -1.26 | 16.568 | 16.59 | 16.552 | 3850 |
| 1731603300 | 16.786 | 0.18 | 1.07 | 16.762 | 16.832 | 16.738 | 2862 |
| 1731516900 | 16.608 | -0.08 | -0.50 | 16.608 | 16.608 | 16.608 | 1 |
| 1731430500 | 16.692 | 0.03 | 0.20 | 16.7 | 16.812 | 16.69 | 244569 |
| 1731344100 | 16.658 | 0.23 | 1.40 | 16.658 | 16.658 | 16.658 | 1 |
| 1731084900 | 16.428 | -0 | -0.02 | 16.411999 | 16.428 | 16.411999 | 82 |
| 1730998500 | 16.431999 | 0.71 | 4.50 | 16.28 | 16.456 | 16.28 | 317903 |
| 1730912100 | 15.724 | 0 | 0.00 | 15.724 | 15.724 | 15.724 | 0 |
| 1730825700 | 15.724 | -0.02 | -0.15 | 15.724 | 15.724 | 15.724 | 32 |
| 1730739300 | 15.748 | -0.06 | -0.39 | 15.812 | 15.812 | 15.644 | 2659 |
| 1730480100 | 15.81 | -0.11 | -0.72 | 15.804 | 15.81 | 15.792 | 6654 |
| 1730393700 | 15.924 | -0.45 | -2.75 | 15.918 | 15.984 | 15.902 | 4705 |
| 1730307300 | 16.373999 | 0.37 | 2.34 | 16.416 | 16.416 | 16.373999 | 1490 |
| 1730220900 | 16 | 0.11 | 0.68 | 15.968 | 16 | 15.968 | 546 |
| 1730134500 | 15.892 | 0.16 | 1.02 | 15.892 | 15.892 | 15.892 | 438 |
| 1729871700 | 15.732 | -0.11 | -0.68 | 15.74 | 15.74 | 15.73 | 1348 |
| 1729785300 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1729698900 | 15.84 | 0.04 | 0.24 | 15.84 | 15.84 | 15.84 | 80 |
| 1729612500 | 15.802 | 0.01 | 0.06 | 15.8 | 15.802 | 15.8 | 664 |
| 1729526100 | 15.792 | -0.05 | -0.29 | 15.766 | 15.792 | 15.766 | 443 |
| 1729266900 | 15.838 | -0.03 | -0.21 | 15.788 | 15.838 | 15.78 | 2718 |
| 1729180500 | 15.872 | 0.09 | 0.57 | 15.868 | 15.884 | 15.868 | 788 |
| 1729094100 | 15.782 | 0 | 0.00 | 15.782 | 15.782 | 15.782 | 0 |
| 1729007700 | 15.782 | -0 | -0.03 | 15.886 | 15.886 | 15.778 | 4072 |
| 1728921300 | 15.786 | 0.2 | 1.31 | 15.652 | 15.786 | 15.652 | 859 |
| 1728662100 | 15.582 | -0.01 | -0.08 | 15.542 | 15.62 | 15.542 | 1007 |
| 1728575700 | 15.594 | 0.07 | 0.44 | 15.594 | 15.594 | 15.594 | 279 |
| 1728489300 | 15.526 | 0.06 | 0.36 | 15.532 | 15.558 | 15.526 | 3158 |
| 1728402900 | 15.47 | -0.25 | -1.58 | 15.47 | 15.47 | 15.47 | 8 |
| 1728316500 | 15.718 | 0.23 | 1.51 | 15.684 | 15.722 | 15.668 | 2564 |
| 1728057300 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
| 1727970900 | 15.484 | -0.01 | -0.05 | 15.436 | 15.484 | 15.42 | 3009 |
| 1727884500 | 15.492 | -0.01 | -0.08 | 15.492 | 15.492 | 15.492 | 200 |
| 1727798100 | 15.504 | 0.09 | 0.58 | 15.49 | 15.526 | 15.49 | 561 |
| 1727711700 | 15.414 | 0 | 0.00 | 15.414 | 15.414 | 15.414 | 0 |
| 1727452500 | 15.414 | -0.1 | -0.64 | 15.374 | 15.428 | 15.33 | 36320 |
| 1727366100 | 15.514 | 0.23 | 1.48 | 15.444 | 15.516 | 15.444 | 18268 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
