Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.355 | 2.28222436516 | 15.555 | 15.96 | 15.45 | 3224451 | 15.63851764 | DE |
| 4 | 1.225 | 8.3418454205 | 14.685 | 15.96 | 14.035 | 2598135 | 15.17474936 | DE |
| 12 | -2.41 | -13.1550218341 | 18.32 | 18.93 | 14.01 | 2140287 | 15.3356335 | DE |
| 26 | -2.26 | -12.4380847551 | 18.17 | 19.445 | 14.01 | 2246663 | 16.97843851 | DE |
| 52 | 1.56 | 10.8710801394 | 14.35 | 19.445 | 12.05 | 2566839 | 15.83053699 | DE |
| 156 | 2.905 | 22.337562476 | 13.005 | 19.445 | 10.945 | 2765317 | 15.09664241 | DE |
| 260 | 9.448 | 146.208604147 | 6.462 | 19.445 | 3.762 | 3493999 | 11.7172444 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750175700 | 15.91 | 0.26 | 1.66 | 15.63 | 15.96 | 15.625 | 2955337 |
| 1750089300 | 15.65 | 0.1 | 0.64 | 15.66 | 15.805 | 15.45 | 2716008 |
| 1749830100 | 15.55 | 0.03 | 0.16 | 15.6 | 15.87 | 15.45 | 3868188 |
| 1749743700 | 15.525 | -0.1 | -0.64 | 15.65 | 15.72 | 15.49 | 2516013 |
| 1749657300 | 15.625 | -0.21 | -1.33 | 15.835 | 15.88 | 15.625 | 3727996 |
| 1749570900 | 15.835 | 0.37 | 2.39 | 15.555 | 15.86 | 15.505 | 3294048 |
| 1749484500 | 15.465 | 0.25 | 1.64 | 15.22 | 15.465 | 15.175 | 1987246 |
| 1749225300 | 15.215 | 0.01 | 0.07 | 15.245 | 15.27 | 15.08 | 1510908 |
| 1749138900 | 15.205 | -0.01 | -0.03 | 15.195 | 15.29 | 15.08 | 1262452 |
| 1749052500 | 15.21 | -0.3 | -1.93 | 15.465 | 15.61 | 15.16 | 2742643 |
| 1748966100 | 15.51 | 0 | 0.03 | 15.42 | 15.51 | 15.145 | 2568096 |
| 1748879700 | 15.505 | 0.74 | 4.98 | 14.78 | 15.575 | 14.77 | 3879736 |
| 1748620500 | 14.77 | -0.06 | -0.37 | 14.85 | 15.13 | 14.77 | 4689713 |
| 1748534100 | 14.825 | -0.09 | -0.60 | 14.95 | 14.955 | 14.725 | 2551699 |
| 1748447700 | 14.915 | 0.55 | 3.83 | 14.7 | 15.275 | 14.65 | 5671671 |
| 1748361300 | 14.365 | -0.19 | -1.31 | 14.57 | 14.635 | 14.34 | 1576974 |
| 1748274900 | 14.555 | 0.25 | 1.75 | 14.63 | 14.665 | 14.47 | 672928 |
| 1748015700 | 14.305 | -0.02 | -0.14 | 14.385 | 14.485 | 14.035 | 1645212 |
| 1747929300 | 14.325 | -0.33 | -2.22 | 14.46 | 14.505 | 14.2 | 1973678 |
| 1747842900 | 14.65 | -0.17 | -1.15 | 14.83 | 14.865 | 14.61 | 1314452 |
| 1747756500 | 14.82 | 0.16 | 1.06 | 14.685 | 14.82 | 14.54 | 1793032 |
| 1747670100 | 14.665 | -0.57 | -3.74 | 14.75 | 14.92 | 14.555 | 2136655 |
| 1747410900 | 15.235 | -0.1 | -0.62 | 15.42 | 15.435 | 15.155 | 1634701 |
| 1747324500 | 15.33 | -0.28 | -1.76 | 15.46 | 15.46 | 15.22 | 1966134 |
| 1747238100 | 15.605 | -0.02 | -0.13 | 15.64 | 15.71 | 15.445 | 1119953 |
| 1747151700 | 15.625 | 0.04 | 0.22 | 15.6 | 15.705 | 15.535 | 1241429 |
| 1747065300 | 15.59 | 0.5 | 3.31 | 15.36 | 15.79 | 15.35 | 1578073 |
| 1746806100 | 15.09 | 0.13 | 0.84 | 15.05 | 15.265 | 15.015 | 1651325 |
| 1746719700 | 14.965 | 0.3 | 2.05 | 14.745 | 14.995 | 14.665 | 1710696 |
| 1746633300 | 14.665 | -0.23 | -1.54 | 14.79 | 14.815 | 14.535 | 2006866 |
| 1746546900 | 14.895 | 0.15 | 0.98 | 14.865 | 14.945 | 14.695 | 1789545 |
| 1746460500 | 14.75 | 0.01 | 0.07 | 14.66 | 14.8 | 14.55 | 1687413 |
| 1746201300 | 14.74 | 0.05 | 0.37 | 14.86 | 15.035 | 14.43 | 3223231 |
| 1746028500 | 14.685 | -0.07 | -0.44 | 14.885 | 14.885 | 14.465 | 1838275 |
| 1745942100 | 14.75 | -0.06 | -0.37 | 14.805 | 14.9 | 14.655 | 1964338 |
| 1745855700 | 14.805 | 0.03 | 0.17 | 14.945 | 14.945 | 14.735 | 1166047 |
| 1745596500 | 14.78 | 0.08 | 0.54 | 14.895 | 14.95 | 14.63 | 1193479 |
| 1745510100 | 14.7 | 0.15 | 1.00 | 14.645 | 14.78 | 14.54 | 1287968 |
| 1745423700 | 14.555 | 0.02 | 0.10 | 14.75 | 14.94 | 14.495 | 2665477 |
| 1745337300 | 14.54 | -0.01 | -0.03 | 14.56 | 14.66 | 14.315 | 1034840 |
| 1744905300 | 14.545 | -0.07 | -0.48 | 14.605 | 14.67 | 14.375 | 1078830 |
| 1744818900 | 14.615 | 0.28 | 1.92 | 14.035 | 14.65 | 14.01 | 1773265 |
| 1744732500 | 14.34 | 0.18 | 1.24 | 14.2 | 14.445 | 14.165 | 1665851 |
| 1744646100 | 14.165 | -0.4 | -2.71 | 14.335 | 14.425 | 14.06 | 1831105 |
| 1744386900 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1744300500 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1744214100 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1744127700 | 14.56 | 0.02 | 0.10 | 14.98 | 14.98 | 14.515 | 2726615 |
| 1744041300 | 14.545 | -1.8 | -10.99 | 14.4 | 15.47 | 14.1 | 5022829 |
| 1743782100 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1743695700 | 16.34 | -1.8 | -9.92 | 17.635 | 17.635 | 16.26 | 4654891 |
| 1743609300 | 18.14 | -0.06 | -0.30 | 18.165 | 18.21 | 17.99 | 1463221 |
| 1743522900 | 18.195 | 0.18 | 0.97 | 18.15 | 18.295 | 17.955 | 1364017 |
| 1743436500 | 18.02 | -0.12 | -0.63 | 18.045 | 18.07 | 17.775 | 1625970 |
| 1743180900 | 18.135 | -0.23 | -1.25 | 18.25 | 18.485 | 18.115 | 1550864 |
| 1743094500 | 18.365 | -0.46 | -2.42 | 18.585 | 18.645 | 18.25 | 1609550 |
| 1743008100 | 18.82 | 0.18 | 0.94 | 18.69 | 18.93 | 18.63 | 1579850 |
| 1742921700 | 18.645 | 0.29 | 1.61 | 18.32 | 18.65 | 18.29 | 1082064 |
| 1742835300 | 18.35 | 0.12 | 0.63 | 18.24 | 18.45 | 18.15 | 1047917 |
| 1742576100 | 18.235 | -0.03 | -0.14 | 18.28 | 18.34 | 18.115 | 7679782 |
| 1742489700 | 18.26 | -0.02 | -0.11 | 18.35 | 18.47 | 18.115 | 1120420 |
| 1742403300 | 18.28 | 0.46 | 2.55 | 17.885 | 18.33 | 17.815 | 1966563 |
| 1742316900 | 17.825 | 0.02 | 0.14 | 17.83 | 17.995 | 17.755 | 1376123 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
