Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.725 | -4.02777777778 | 18 | 18.375 | 16.82 | 2428087 | 17.46179733 | DE |
| 4 | -1.1 | -5.98639455782 | 18.375 | 19.445 | 16.82 | 2600406 | 18.17760478 | DE |
| 12 | -1.31 | -7.04869518429 | 18.585 | 19.445 | 16.82 | 2347218 | 18.35649538 | DE |
| 26 | 4.275 | 32.8846153846 | 13 | 19.445 | 12.555 | 2691379 | 16.87544204 | DE |
| 52 | 0.165 | 0.964348334307 | 17.11 | 19.445 | 12.05 | 2646952 | 16.00424556 | DE |
| 156 | 5.42 | 45.7191058625 | 11.855 | 19.445 | 10.945 | 2915511 | 14.92490956 | DE |
| 260 | 11.175 | 183.196721311 | 6.1 | 19.445 | 3.762 | 3651174 | 11.13412494 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 17.315 | 0 | 0.00 | 17.32 | 17.51 | 17.05 | 2950245 |
| 1741280100 | 17.315 | 0.49 | 2.88 | 17.285 | 17.37 | 17.05 | 2147395 |
| 1741193700 | 16.83 | -0.14 | -0.82 | 16.98 | 17.21 | 16.82 | 1870289 |
| 1741107300 | 16.97 | -1.04 | -5.77 | 17.62 | 17.665 | 16.925 | 2890779 |
| 1741020900 | 18.01 | -0.02 | -0.08 | 18.25 | 18.375 | 17.985 | 1873809 |
| 1740761700 | 18.025 | -0.08 | -0.41 | 18 | 18.12 | 17.765 | 3358162 |
| 1740675300 | 18.1 | 0.33 | 1.86 | 17.95 | 18.13 | 17.805 | 2824489 |
| 1740588900 | 17.77 | 0.16 | 0.94 | 17.785 | 17.85 | 17.615 | 1863964 |
| 1740502500 | 17.605 | -0.38 | -2.11 | 17.965 | 18.125 | 17.56 | 2708527 |
| 1740416100 | 17.985 | -0.26 | -1.43 | 18.085 | 18.145 | 17.86 | 2103216 |
| 1740156900 | 18.245 | 0.07 | 0.41 | 18.23 | 18.54 | 18.23 | 2194312 |
| 1740070500 | 18.17 | -0.52 | -2.78 | 18.55 | 19.085 | 17.765 | 8214089 |
| 1739984100 | 18.69 | -0.07 | -0.35 | 18.98 | 18.98 | 18.595 | 2520535 |
| 1739897700 | 18.755 | 0.02 | 0.11 | 18.745 | 18.815 | 18.51 | 2073882 |
| 1739811300 | 18.735 | 0.32 | 1.74 | 18.42 | 18.745 | 18.375 | 2140654 |
| 1739552100 | 18.415 | -0.22 | -1.15 | 18.545 | 18.73 | 18.39 | 2716164 |
| 1739465700 | 18.63 | -0.33 | -1.74 | 18.58 | 18.765 | 18.44 | 2819711 |
| 1739379300 | 18.96 | -0.16 | -0.81 | 18.985 | 19.06 | 18.875 | 1576465 |
| 1739292900 | 19.115 | -0.21 | -1.06 | 19.35 | 19.445 | 19.045 | 1426967 |
| 1739206500 | 19.32 | 0.91 | 4.94 | 18.525 | 19.34 | 18.525 | 2502660 |
| 1738947300 | 18.41 | -0.04 | -0.22 | 18.375 | 18.57 | 18.35 | 2182047 |
| 1738860900 | 18.45 | -0.06 | -0.32 | 18.7 | 18.81 | 18.365 | 1457165 |
| 1738774500 | 18.51 | -0.07 | -0.38 | 18.635 | 18.665 | 18.425 | 1431335 |
| 1738688100 | 18.58 | 0.22 | 1.17 | 18.37 | 18.585 | 18.185 | 1602514 |
| 1738601700 | 18.365 | -0.02 | -0.11 | 18.065 | 18.41 | 18.03 | 2172270 |
| 1738342500 | 18.385 | 0.09 | 0.49 | 18.355 | 18.42 | 18.22 | 1792143 |
| 1738256100 | 18.295 | 0.14 | 0.77 | 18.16 | 18.345 | 18.115 | 1809229 |
| 1738169700 | 18.155 | -0.09 | -0.47 | 18.05 | 18.3 | 17.575 | 2367605 |
| 1738083300 | 18.24 | -0.38 | -2.04 | 18.595 | 18.605 | 18.21 | 2300233 |
| 1737996900 | 18.62 | 0.22 | 1.17 | 18.375 | 18.655 | 18.285 | 2358153 |
| 1737737700 | 18.405 | -0.24 | -1.29 | 18.51 | 18.53 | 18.275 | 2677835 |
| 1737651300 | 18.645 | -0.21 | -1.09 | 18.795 | 18.88 | 18.62 | 1821723 |
| 1737564900 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1737478500 | 18.85 | -0.18 | -0.95 | 18.99 | 19.225 | 18.75 | 2700862 |
| 1737392100 | 19.03 | 0.05 | 0.26 | 18.87 | 19.185 | 18.79 | 2420966 |
| 1737132900 | 18.98 | 0.02 | 0.11 | 18.83 | 19.055 | 18.82 | 2440348 |
| 1737046500 | 18.96 | -0.1 | -0.50 | 19.19 | 19.27 | 18.93 | 2643180 |
| 1736960100 | 19.055 | 0.13 | 0.66 | 19 | 19.1 | 18.945 | 2165741 |
| 1736873700 | 18.93 | -0.16 | -0.84 | 19.255 | 19.4 | 18.755 | 2472072 |
| 1736787300 | 19.09 | 0.18 | 0.93 | 18.9 | 19.2 | 18.82 | 1807508 |
| 1736528100 | 18.915 | -0.02 | -0.08 | 18.895 | 19.22 | 18.84 | 1744302 |
| 1736441700 | 18.93 | 0.06 | 0.32 | 18.72 | 18.955 | 18.64 | 851731 |
| 1736355300 | 18.87 | 0.29 | 1.56 | 18.665 | 19.07 | 18.56 | 2540704 |
| 1736268900 | 18.58 | 0.13 | 0.70 | 18.32 | 18.59 | 18.255 | 2206861 |
| 1736182500 | 18.45 | 0.18 | 1.01 | 18.35 | 18.52 | 18.155 | 1714982 |
| 1735923300 | 18.265 | -0.17 | -0.90 | 18.43 | 18.47 | 18.23 | 2290868 |
| 1735836900 | 18.43 | 0.32 | 1.77 | 18.29 | 18.485 | 18.135 | 2177667 |
| 1735577700 | 18.11 | -0.01 | -0.06 | 18.09 | 18.145 | 17.96 | 1837865 |
| 1735318500 | 18.12 | 0.19 | 1.03 | 18.04 | 18.195 | 17.955 | 1556869 |
| 1734972900 | 17.935 | 0.01 | 0.06 | 17.855 | 17.965 | 17.77 | 1303421 |
| 1734713700 | 17.925 | -0.09 | -0.50 | 17.795 | 18.01 | 17.59 | 5241284 |
| 1734627300 | 18.015 | -0.15 | -0.83 | 17.93 | 18.175 | 17.875 | 3674041 |
| 1734540900 | 18.165 | 0.02 | 0.08 | 18.22 | 18.275 | 18.075 | 1661649 |
| 1734454500 | 18.15 | -0.24 | -1.28 | 18.17 | 18.32 | 18.005 | 3152488 |
| 1734368100 | 18.385 | -0.05 | -0.27 | 18.425 | 18.425 | 18.27 | 1870909 |
| 1734108900 | 18.435 | -0.1 | -0.54 | 18.585 | 18.585 | 18.36 | 2475120 |
| 1734022500 | 18.535 | -0.01 | -0.05 | 18.64 | 18.725 | 18.425 | 2459937 |
| 1733936100 | 18.545 | 0.02 | 0.08 | 18.25 | 18.555 | 18.225 | 2187626 |
| 1733849700 | 18.53 | 0.03 | 0.16 | 18.455 | 18.575 | 18.36 | 1977394 |
| 1733763300 | 18.5 | 0.43 | 2.35 | 18.38 | 18.635 | 18.295 | 3742511 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
