Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -2.49660786974 | 18.425 | 18.425 | 17.59 | 3120074 | 18.07239312 | DE |
| 4 | -0.025 | -0.138966092273 | 17.99 | 18.745 | 17.59 | 3578559 | 18.16530948 | DE |
| 12 | 3.74 | 26.2917398946 | 14.225 | 18.745 | 14.02 | 2962269 | 16.81418808 | DE |
| 26 | 3.65 | 25.4977296542 | 14.315 | 18.745 | 12.05 | 2853839 | 15.14610375 | DE |
| 52 | 1.82 | 11.2728398885 | 16.145 | 18.745 | 12.05 | 2757085 | 15.52632677 | DE |
| 156 | 8.803 | 96.081641563 | 9.162 | 18.745 | 9.044 | 3078701 | 14.3559999 | DE |
| 260 | 7.815 | 76.9950738916 | 10.15 | 18.745 | 3.762 | 3747637 | 10.88255789 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 17.935 | 0.01 | 0.06 | 17.855 | 17.965 | 17.77 | 1303421 |
| 1734713700 | 17.925 | -0.09 | -0.50 | 17.795 | 18.01 | 17.59 | 5241284 |
| 1734627300 | 18.015 | -0.15 | -0.83 | 17.93 | 18.175 | 17.875 | 3674041 |
| 1734540900 | 18.165 | 0.02 | 0.08 | 18.22 | 18.275 | 18.075 | 1661649 |
| 1734454500 | 18.15 | -0.24 | -1.28 | 18.17 | 18.32 | 18.005 | 3152488 |
| 1734368100 | 18.385 | -0.05 | -0.27 | 18.425 | 18.425 | 18.27 | 1870909 |
| 1734108900 | 18.435 | -0.1 | -0.54 | 18.585 | 18.585 | 18.36 | 2475120 |
| 1734022500 | 18.535 | -0.01 | -0.05 | 18.64 | 18.725 | 18.425 | 2459937 |
| 1733936100 | 18.545 | 0.02 | 0.08 | 18.25 | 18.555 | 18.225 | 2187626 |
| 1733849700 | 18.53 | 0.03 | 0.16 | 18.455 | 18.575 | 18.36 | 1977394 |
| 1733763300 | 18.5 | 0.43 | 2.35 | 18.38 | 18.635 | 18.295 | 3742511 |
| 1733504100 | 18.075 | -0.45 | -2.40 | 18.46 | 18.52 | 17.98 | 3544519 |
| 1733417700 | 18.52 | 0.15 | 0.79 | 18.3 | 18.555 | 18.25 | 3653590 |
| 1733331300 | 18.375 | -0.01 | -0.05 | 18.47 | 18.745 | 18.315 | 2932532 |
| 1733244900 | 18.385 | 0.13 | 0.71 | 18.27 | 18.51 | 18.27 | 3357363 |
| 1733158500 | 18.255 | 0.07 | 0.41 | 18.19 | 18.365 | 18.13 | 2707348 |
| 1732899300 | 18.18 | 0.02 | 0.14 | 18.17 | 18.245 | 18.06 | 2577026 |
| 1732812900 | 18.155 | 0.2 | 1.09 | 18.035 | 18.3 | 18 | 3076918 |
| 1732726500 | 17.96 | 0.02 | 0.08 | 17.91 | 17.995 | 17.665 | 3722176 |
| 1732640100 | 17.945 | 0.06 | 0.34 | 17.8 | 18.03 | 17.6 | 2942091 |
| 1732553700 | 17.885 | -0.01 | -0.03 | 17.99 | 18.33 | 17.81 | 14614664 |
| 1732294500 | 17.89 | 0.23 | 1.27 | 17.685 | 17.925 | 17.565 | 2848832 |
| 1732208100 | 17.665 | 0.16 | 0.91 | 17.545 | 17.73 | 17.405 | 2797963 |
| 1732121700 | 17.505 | 0.15 | 0.84 | 17.505 | 17.62 | 17.385 | 2766078 |
| 1732035300 | 17.36 | -0.09 | -0.52 | 17.51 | 17.535 | 17.13 | 3188010 |
| 1731948900 | 17.45 | -0.14 | -0.80 | 17.35 | 17.595 | 17.29 | 2953601 |
| 1731689700 | 17.59 | 0.12 | 0.69 | 17.47 | 17.76 | 17.39 | 2822350 |
| 1731603300 | 17.47 | 0.06 | 0.34 | 17.36 | 17.525 | 17.26 | 2007450 |
| 1731516900 | 17.41 | 0.09 | 0.55 | 17.225 | 17.42 | 17.125 | 2058751 |
| 1731430500 | 17.315 | -0.24 | -1.34 | 17.6 | 17.735 | 17.295 | 3016698 |
| 1731344100 | 17.55 | 0.31 | 1.80 | 17.35 | 17.68 | 17.265 | 3234249 |
| 1731084900 | 17.24 | -0.11 | -0.61 | 17.2 | 17.31 | 16.91 | 3766916 |
| 1730998500 | 17.345 | 0.77 | 4.68 | 16.3 | 17.46 | 16.3 | 7752059 |
| 1730912100 | 16.57 | 1.09 | 7.01 | 15.62 | 16.585 | 15.62 | 7982225 |
| 1730825700 | 15.485 | 0.22 | 1.41 | 15.225 | 15.54 | 15.2 | 2210657 |
| 1730739300 | 15.27 | -0.1 | -0.62 | 15.365 | 15.465 | 15.195 | 1968003 |
| 1730480100 | 15.365 | 0.25 | 1.65 | 15.21 | 15.385 | 15.19 | 2037162 |
| 1730393700 | 15.115 | 0.04 | 0.27 | 14.97 | 15.205 | 14.93 | 2557343 |
| 1730307300 | 15.075 | 0 | 0.00 | 14.98 | 15.165 | 14.85 | 3090970 |
| 1730220900 | 15.075 | 0.24 | 1.65 | 14.925 | 15.275 | 14.915 | 4060325 |
| 1730134500 | 14.83 | 0.02 | 0.14 | 14.75 | 14.885 | 14.63 | 2428788 |
| 1729871700 | 14.81 | 0.25 | 1.68 | 14.545 | 14.845 | 14.53 | 1582806 |
| 1729785300 | 14.565 | -0.17 | -1.12 | 14.74 | 14.86 | 14.525 | 1942896 |
| 1729698900 | 14.73 | -0.15 | -0.97 | 14.945 | 14.99 | 14.715 | 2021361 |
| 1729612500 | 14.875 | 0.23 | 1.54 | 14.76 | 14.89 | 14.57 | 1883519 |
| 1729526100 | 14.65 | 0.14 | 0.93 | 14.575 | 14.745 | 14.575 | 1725180 |
| 1729266900 | 14.515 | -0.03 | -0.21 | 14.64 | 14.79 | 14.46 | 2309175 |
| 1729180500 | 14.545 | 0.03 | 0.17 | 14.485 | 14.65 | 14.39 | 1505199 |
| 1729094100 | 14.52 | 0 | 0.00 | 14.355 | 14.57 | 14.35 | 921744 |
| 1729007700 | 14.52 | -0.24 | -1.59 | 14.595 | 14.665 | 14.43 | 1799433 |
| 1728921300 | 14.755 | -0.01 | -0.07 | 14.785 | 14.86 | 14.67 | 1232647 |
| 1728662100 | 14.765 | 0.05 | 0.34 | 14.72 | 14.825 | 14.7 | 1747454 |
| 1728575700 | 14.715 | 0.16 | 1.10 | 14.555 | 14.755 | 14.52 | 1557213 |
| 1728489300 | 14.555 | 0.08 | 0.59 | 14.41 | 14.555 | 14.31 | 2064975 |
| 1728402900 | 14.47 | -0.28 | -1.90 | 14.53 | 14.785 | 14.46 | 2656130 |
| 1728316500 | 14.75 | -0.17 | -1.11 | 14.88 | 14.88 | 14.63 | 1919367 |
| 1728057300 | 14.915 | 0.26 | 1.77 | 14.74 | 14.985 | 14.72 | 2052699 |
| 1727970900 | 14.655 | -0.06 | -0.41 | 14.68 | 14.73 | 14.46 | 1826062 |
| 1727884500 | 14.715 | 0.18 | 1.24 | 14.61 | 14.835 | 14.58 | 3074229 |
| 1727798100 | 14.535 | 0.46 | 3.23 | 14.25 | 14.585 | 14.18 | 3704176 |
| 1727711700 | 14.08 | -0.06 | -0.42 | 14.225 | 14.27 | 14.02 | 3090269 |
| 1727452500 | 14.14 | 0.38 | 2.72 | 13.985 | 14.15 | 13.91 | 3775297 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
