ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vaneckvectors iboxx Eur Sovereign Diversified 1-10 Ucits Etf

Vaneckvectors iboxx Eur Sovereign Diversified 1-10 Ucits Etf (TGBT)

12,45
0,04
(0,32%)
Fechado 18 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173981130012.440.030.2412.4412.4412.44675
173955210012.4100.0012.4112.4112.410
173946570012.4100.0012.4112.4112.410
173937930012.41-0.11-0.8912.4112.4112.411741
173929290012.52200.0012.52212.52212.5220
173920650012.5220.050.4212.52212.52212.52210
173894730012.4700.0012.4712.4712.470
173886090012.4700.0012.4712.4712.470
173877450012.4700.0012.4712.4712.470
173868810012.4700.0012.4712.4712.470
173860170012.470.10.7812.4712.4712.4766
173834250012.37400.0012.37412.37412.3740
173825610012.3740.030.2412.36212.37412.362571
173816970012.34400.0312.34412.34412.3444
173808330012.3400.0012.3412.3412.340
173799690012.3400.0012.3412.3412.340
173773770012.3400.0012.3412.3412.340
173765130012.340.010.0612.3412.3412.3485
173756490012.33200.0012.33212.33212.3320
173747850012.33200.0012.33212.33212.3320
173739210012.33200.0012.33212.33212.3320
173713290012.33200.0012.33212.33212.3320
173704650012.33200.0012.33212.33212.3320
173696010012.3320.050.4112.33212.33212.33224
173687370012.28200.0012.28212.28212.2820
173678730012.28200.0012.28212.28212.2820
173652810012.282-0.06-0.4512.28212.28212.28296
173644170012.33800.0012.33812.33812.3380
173635530012.338-0.1-0.7912.33812.33812.338131
173626890012.43600.0012.43612.43612.4360
173618250012.43600.0012.43612.43612.4360
173592330012.43600.0012.43612.43612.4360
173583690012.436-0.02-0.1412.43612.43612.43631
173557770012.45400.0012.45412.45412.4540
173531850012.45400.0012.45412.45412.4540
173497290012.454-0.06-0.4612.45412.45412.454244
173471370012.51200.0012.51212.51212.5120
173462730012.51200.0012.51212.51212.5120
173454090012.51200.0012.51212.51212.5120
173445450012.51200.0012.51212.51212.5120
173436810012.512-0.08-0.6712.51212.51212.51220
173410890012.59600.0012.59612.59612.5960
173402250012.59600.0012.59612.59612.5960
173393610012.59600.0012.59612.59612.5960
173384970012.596-0.02-0.1712.59612.59612.5961
173376330012.6180.050.3712.61812.61812.6186
173350410012.57200.0012.57212.57212.5720
173341770012.57200.0012.57212.57212.5720
173333130012.572-0.05-0.4012.58212.58212.5728
173324490012.62200.0012.62212.62212.6220
173315850012.6220.161.2712.62212.62212.622186
173289930012.46400.0012.46412.46412.4640
173281290012.46400.0012.46412.46412.4640
173272650012.46400.0012.46412.46412.4640
173264010012.464-0.03-0.2112.46412.46412.4643
173255370012.490.10.7712.4912.4912.4910
173229450012.39400.0012.39412.39412.3940
173220810012.39400.0012.39412.39412.3940
173212170012.39400.0012.39412.39412.3940
173203530012.39400.0012.39412.39412.3940
173194890012.39400.0012.39412.39412.3940

Seu Histórico Recente

Delayed Upgrade Clock