Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -2.87081339713 | 12.54 | 12.54 | 12.02 | 177814 | 12.29900245 | DE |
| 4 | 0.05 | 0.412201154163 | 12.13 | 12.54 | 11.24 | 223262 | 12.06630958 | DE |
| 12 | 0.23 | 1.92468619247 | 11.95 | 12.95 | 9.42 | 235469 | 11.87354573 | DE |
| 26 | 1.73 | 16.5550239234 | 10.45 | 12.95 | 9.42 | 232103 | 11.41071912 | DE |
| 52 | 2.74 | 29.0254237288 | 9.44 | 12.95 | 8.505 | 220621 | 10.57726288 | DE |
| 156 | 5.8 | 90.9090909091 | 6.38 | 12.95 | 5.85 | 261222 | 8.75572491 | DE |
| 260 | 4.245 | 53.4971644612 | 7.935 | 12.95 | 5.715 | 409893 | 8.78616397 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750262100 | 12.39 | 0.09 | 0.73 | 12.51 | 12.51 | 12.27 | 260145 |
| 1750175700 | 12.3 | 0.04 | 0.33 | 12.3 | 12.4 | 12.19 | 141622 |
| 1750089300 | 12.26 | 0.07 | 0.57 | 12.24 | 12.34 | 12.22 | 148938 |
| 1749830100 | 12.19 | -0.21 | -1.69 | 12.22 | 12.41 | 12.02 | 248472 |
| 1749743700 | 12.4 | -0.09 | -0.72 | 12.54 | 12.54 | 12.37 | 89895 |
| 1749657300 | 12.49 | -0.04 | -0.32 | 12.5 | 12.53 | 12.4 | 82389 |
| 1749570900 | 12.53 | 0.05 | 0.40 | 12.5 | 12.53 | 12.26 | 200896 |
| 1749484500 | 12.48 | 0.19 | 1.55 | 12.31 | 12.52 | 12.31 | 160473 |
| 1749225300 | 12.29 | -0.02 | -0.16 | 12.35 | 12.39 | 12.27 | 182873 |
| 1749138900 | 12.31 | 0.49 | 4.15 | 11.88 | 12.33 | 11.83 | 399652 |
| 1749052500 | 11.82 | 0.14 | 1.20 | 11.76 | 11.98 | 11.64 | 372213 |
| 1748966100 | 11.68 | -0.11 | -0.93 | 11.9 | 11.92 | 11.68 | 327261 |
| 1748879700 | 11.79 | -0.14 | -1.17 | 11.83 | 11.99 | 11.73 | 183787 |
| 1748620500 | 11.93 | 0.06 | 0.51 | 11.8 | 11.99 | 11.24 | 598088 |
| 1748534100 | 11.87 | 0.06 | 0.51 | 11.87 | 12 | 11.86 | 111641 |
| 1748447700 | 11.81 | -0.18 | -1.50 | 11.95 | 12.01 | 11.75 | 207329 |
| 1748361300 | 11.99 | 0.09 | 0.76 | 11.84 | 12.03 | 11.82 | 233976 |
| 1748274900 | 11.9 | 0.11 | 0.93 | 11.95 | 12 | 11.85 | 88465 |
| 1748015700 | 11.79 | -0.3 | -2.48 | 12.16 | 12.16 | 11.62 | 305701 |
| 1747929300 | 12.09 | -0.02 | -0.17 | 12.13 | 12.13 | 12 | 121428 |
| 1747842900 | 12.11 | -0.12 | -0.98 | 12.27 | 12.28 | 12.03 | 186009 |
| 1747756500 | 12.23 | 0.18 | 1.49 | 12.11 | 12.31 | 12.05 | 198009 |
| 1747670100 | 12.05 | -0.77 | -6.01 | 12.07 | 12.16 | 11.91 | 213883 |
| 1747410900 | 12.82 | 0.08 | 0.63 | 12.79 | 12.82 | 12.67 | 274925 |
| 1747324500 | 12.74 | 0.1 | 0.79 | 12.53 | 12.78 | 12.49 | 241745 |
| 1747238100 | 12.64 | -0.08 | -0.63 | 12.75 | 12.93 | 12.57 | 298665 |
| 1747151700 | 12.72 | -0.02 | -0.16 | 12.74 | 12.86 | 12.66 | 173353 |
| 1747065300 | 12.74 | 0.05 | 0.39 | 12.75 | 12.95 | 12.68 | 284345 |
| 1746806100 | 12.69 | 0.19 | 1.52 | 12.67 | 12.72 | 12.39 | 246857 |
| 1746719700 | 12.5 | 0.22 | 1.79 | 12.27 | 12.59 | 12.22 | 287694 |
| 1746633300 | 12.28 | 0.12 | 0.99 | 12.2 | 12.31 | 12.11 | 200918 |
| 1746546900 | 12.16 | -0.03 | -0.25 | 12.18 | 12.22 | 12 | 118923 |
| 1746460500 | 12.19 | 0.12 | 0.99 | 12.01 | 12.22 | 12.01 | 152425 |
| 1746201300 | 12.07 | 0.19 | 1.60 | 11.92 | 12.07 | 11.87 | 145333 |
| 1746028500 | 11.88 | 0.16 | 1.37 | 11.73 | 11.94 | 11.73 | 171661 |
| 1745942100 | 11.72 | 0.09 | 0.77 | 11.63 | 11.75 | 11.59 | 173077 |
| 1745855700 | 11.63 | 0.13 | 1.13 | 11.54 | 11.63 | 11.49 | 354087 |
| 1745596500 | 11.5 | 0.14 | 1.23 | 11.37 | 11.52 | 11.37 | 127741 |
| 1745510100 | 11.36 | 0.11 | 0.98 | 11.19 | 11.46 | 11.19 | 159818 |
| 1745423700 | 11.25 | 0.12 | 1.08 | 11.25 | 11.4 | 11.13 | 240946 |
| 1745337300 | 11.13 | 0.09 | 0.82 | 11.05 | 11.13 | 10.96 | 210464 |
| 1744905300 | 11.04 | 0.09 | 0.82 | 10.92 | 11.06 | 10.83 | 169570 |
| 1744818900 | 10.95 | 0.27 | 2.53 | 10.69 | 10.95 | 10.67 | 274434 |
| 1744732500 | 10.68 | -0.02 | -0.19 | 10.73 | 10.76 | 10.64 | 231704 |
| 1744646100 | 10.7 | 0.12 | 1.13 | 10.67 | 10.71 | 10.5 | 231880 |
| 1744386900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1744300500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1744214100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1744127700 | 10.58 | 0.31 | 3.02 | 10.42 | 10.7 | 10.34 | 270836 |
| 1744041300 | 10.27 | -1.04 | -9.20 | 9.89 | 10.63 | 9.42 | 455019 |
| 1743782100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1743695700 | 11.31 | -0.67 | -5.59 | 11.85 | 11.85 | 11.29 | 420832 |
| 1743609300 | 11.98 | 0 | 0.00 | 12.03 | 12.03 | 11.81 | 225202 |
| 1743522900 | 11.98 | 0.07 | 0.59 | 12 | 12.08 | 11.89 | 203214 |
| 1743436500 | 11.91 | -0.02 | -0.17 | 11.85 | 12.01 | 11.77 | 343798 |
| 1743180900 | 11.93 | -0.07 | -0.58 | 12.24 | 12.24 | 11.92 | 289842 |
| 1743094500 | 12 | 0.06 | 0.50 | 11.95 | 12.09 | 11.71 | 437410 |
| 1743008100 | 11.94 | 0.8 | 7.18 | 11.22 | 12 | 11.05 | 797380 |
| 1742921700 | 11.14 | 0.02 | 0.18 | 11.16 | 11.21 | 11.02 | 117539 |
| 1742835300 | 11.12 | 0.04 | 0.36 | 11.14 | 11.22 | 11.06 | 177172 |
| 1742576100 | 11.08 | -0.01 | -0.09 | 11.15 | 11.15 | 10.97 | 155625 |
| 1742489700 | 11.09 | -0.07 | -0.63 | 11.2 | 11.2 | 10.76 | 196800 |
| 1742403300 | 11.16 | 0.22 | 2.01 | 10.9 | 11.18 | 10.9 | 252708 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
