ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
TechnogymS.p.A.

TechnogymS.p.A. (TGYM)

12,18
-0,21
( -1,69% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.36-2.8708133971312.5412.5412.0217781412.29900245DE
40.050.41220115416312.1312.5411.2422326212.06630958DE
120.231.9246861924711.9512.959.4223546911.87354573DE
261.7316.555023923410.4512.959.4223210311.41071912DE
522.7429.02542372889.4412.958.50522062110.57726288DE
1565.890.90909090916.3812.955.852612228.75572491DE
2604.24553.49716446127.93512.955.7154098938.78616397DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175026210012.390.090.7312.5112.5112.27260145
175017570012.30.040.3312.312.412.19141622
175008930012.260.070.5712.2412.3412.22148938
174983010012.19-0.21-1.6912.2212.4112.02248472
174974370012.4-0.09-0.7212.5412.5412.3789895
174965730012.49-0.04-0.3212.512.5312.482389
174957090012.530.050.4012.512.5312.26200896
174948450012.480.191.5512.3112.5212.31160473
174922530012.29-0.02-0.1612.3512.3912.27182873
174913890012.310.494.1511.8812.3311.83399652
174905250011.820.141.2011.7611.9811.64372213
174896610011.68-0.11-0.9311.911.9211.68327261
174887970011.79-0.14-1.1711.8311.9911.73183787
174862050011.930.060.5111.811.9911.24598088
174853410011.870.060.5111.871211.86111641
174844770011.81-0.18-1.5011.9512.0111.75207329
174836130011.990.090.7611.8412.0311.82233976
174827490011.90.110.9311.951211.8588465
174801570011.79-0.3-2.4812.1612.1611.62305701
174792930012.09-0.02-0.1712.1312.1312121428
174784290012.11-0.12-0.9812.2712.2812.03186009
174775650012.230.181.4912.1112.3112.05198009
174767010012.05-0.77-6.0112.0712.1611.91213883
174741090012.820.080.6312.7912.8212.67274925
174732450012.740.10.7912.5312.7812.49241745
174723810012.64-0.08-0.6312.7512.9312.57298665
174715170012.72-0.02-0.1612.7412.8612.66173353
174706530012.740.050.3912.7512.9512.68284345
174680610012.690.191.5212.6712.7212.39246857
174671970012.50.221.7912.2712.5912.22287694
174663330012.280.120.9912.212.3112.11200918
174654690012.16-0.03-0.2512.1812.2212118923
174646050012.190.120.9912.0112.2212.01152425
174620130012.070.191.6011.9212.0711.87145333
174602850011.880.161.3711.7311.9411.73171661
174594210011.720.090.7711.6311.7511.59173077
174585570011.630.131.1311.5411.6311.49354087
174559650011.50.141.2311.3711.5211.37127741
174551010011.360.110.9811.1911.4611.19159818
174542370011.250.121.0811.2511.411.13240946
174533730011.130.090.8211.0511.1310.96210464
174490530011.040.090.8210.9211.0610.83169570
174481890010.950.272.5310.6910.9510.67274434
174473250010.68-0.02-0.1910.7310.7610.64231704
174464610010.70.121.1310.6710.7110.5231880
174438690010.5800.0010.5810.5810.580
174430050010.5800.0010.5810.5810.580
174421410010.5800.0010.5810.5810.580
174412770010.580.313.0210.4210.710.34270836
174404130010.27-1.04-9.209.8910.639.42455019
174378210011.3100.0011.3111.3111.310
174369570011.31-0.67-5.5911.8511.8511.29420832
174360930011.9800.0012.0312.0311.81225202
174352290011.980.070.591212.0811.89203214
174343650011.91-0.02-0.1711.8512.0111.77343798
174318090011.93-0.07-0.5812.2412.2411.92289842
1743094500120.060.5011.9512.0911.71437410
174300810011.940.87.1811.221211.05797380
174292170011.140.020.1811.1611.2111.02117539
174283530011.120.040.3611.1411.2211.06177172
174257610011.08-0.01-0.0911.1511.1510.97155625
174248970011.09-0.07-0.6311.211.210.76196800
174240330011.160.222.0110.911.1810.9252708

Seu Histórico Recente

Delayed Upgrade Clock