Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 11.512 | 0 | 0.00 | 11.512 | 11.512 | 11.512 | 0 |
| 1740588900 | 11.512 | 0 | 0.00 | 11.512 | 11.512 | 11.512 | 0 |
| 1740502500 | 11.512 | 0 | 0.00 | 11.512 | 11.512 | 11.512 | 0 |
| 1740416100 | 11.512 | 0 | 0.00 | 11.512 | 11.512 | 11.512 | 0 |
| 1740156900 | 11.512 | 0 | 0.00 | 11.512 | 11.512 | 11.512 | 0 |
| 1740070500 | 11.512 | 0 | 0.00 | 11.512 | 11.512 | 11.512 | 0 |
| 1739984100 | 11.512 | 0 | 0.00 | 11.512 | 11.512 | 11.512 | 0 |
| 1739897700 | 11.512 | 0 | 0.00 | 11.512 | 11.512 | 11.512 | 0 |
| 1739811300 | 11.512 | -0.12 | -1.00 | 11.512 | 11.512 | 11.512 | 750 |
| 1739552100 | 11.628 | 0 | 0.00 | 11.628 | 11.628 | 11.628 | 0 |
| 1739465700 | 11.628 | 0.04 | 0.33 | 11.548 | 11.628 | 11.548 | 2110 |
| 1739379300 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1739292900 | 11.59 | 0.16 | 1.36 | 11.59 | 11.59 | 11.59 | 150 |
| 1739206500 | 11.434 | 0 | 0.00 | 11.434 | 11.434 | 11.434 | 0 |
| 1738947300 | 11.434 | 0 | 0.00 | 11.434 | 11.434 | 11.434 | 0 |
| 1738860900 | 11.434 | 0 | 0.00 | 11.434 | 11.434 | 11.434 | 0 |
| 1738774500 | 11.434 | -0.03 | -0.28 | 11.434 | 11.434 | 11.434 | 1536 |
| 1738688100 | 11.466 | -0.01 | -0.10 | 11.466 | 11.466 | 11.466 | 3200 |
| 1738601700 | 11.478 | 0.16 | 1.43 | 11.478 | 11.478 | 11.478 | 25 |
| 1738342500 | 11.316 | 0 | 0.00 | 11.316 | 11.316 | 11.316 | 0 |
| 1738256100 | 11.316 | 0 | 0.00 | 11.316 | 11.316 | 11.316 | 0 |
| 1738169700 | 11.316 | 0 | 0.00 | 11.316 | 11.316 | 11.316 | 0 |
| 1738083300 | 11.316 | 0.11 | 1.00 | 11.316 | 11.316 | 11.316 | 51 |
| 1737996900 | 11.204 | -0.21 | -1.82 | 11.204 | 11.204 | 11.204 | 1100 |
| 1737737700 | 11.412 | 0.03 | 0.26 | 11.432 | 11.446 | 11.412 | 577 |
| 1737651300 | 11.382 | 0.04 | 0.32 | 11.382 | 11.382 | 11.382 | 10 |
| 1737564900 | 11.346 | 0 | 0.00 | 11.346 | 11.346 | 11.346 | 0 |
| 1737478500 | 11.346 | 0.24 | 2.20 | 11.318 | 11.346 | 11.318 | 7558 |
| 1737392100 | 11.102 | 0 | 0.00 | 11.102 | 11.102 | 11.102 | 0 |
| 1737132900 | 11.102 | 0 | 0.00 | 11.102 | 11.102 | 11.102 | 0 |
| 1737046500 | 11.102 | 0 | 0.00 | 11.102 | 11.102 | 11.102 | 0 |
| 1736960100 | 11.102 | 0 | 0.00 | 11.102 | 11.102 | 11.102 | 0 |
| 1736873700 | 11.102 | -0.16 | -1.40 | 11.102 | 11.102 | 11.102 | 500 |
| 1736787300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1736528100 | 11.26 | -0.1 | -0.88 | 11.26 | 11.26 | 11.26 | 175 |
| 1736441700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1736355300 | 11.36 | 0.18 | 1.63 | 11.36 | 11.36 | 11.36 | 200 |
| 1736268900 | 11.178 | 0 | 0.00 | 11.178 | 11.178 | 11.178 | 0 |
| 1736182500 | 11.178 | 0 | 0.00 | 11.178 | 11.178 | 11.178 | 0 |
| 1735923300 | 11.178 | 0 | 0.00 | 11.178 | 11.178 | 11.178 | 0 |
| 1735836900 | 11.178 | 0.13 | 1.16 | 11.178 | 11.178 | 11.178 | 27 |
| 1735577700 | 11.05 | -0.43 | -3.75 | 11.166 | 11.166 | 11.05 | 214 |
| 1735318500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734972900 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734713700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734627300 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734540900 | 11.48 | 0.02 | 0.14 | 11.48 | 11.48 | 11.48 | 212 |
| 1734454500 | 11.464 | 0 | 0.00 | 11.464 | 11.464 | 11.464 | 0 |
| 1734368100 | 11.464 | 0 | 0.00 | 11.464 | 11.464 | 11.464 | 0 |
| 1734108900 | 11.464 | 0 | 0.00 | 11.464 | 11.464 | 11.464 | 0 |
| 1734022500 | 11.464 | 0 | 0.00 | 11.464 | 11.464 | 11.464 | 0 |
| 1733936100 | 11.464 | 0 | 0.00 | 11.464 | 11.464 | 11.464 | 0 |
| 1733849700 | 11.464 | 0 | 0.00 | 11.464 | 11.464 | 11.464 | 0 |
| 1733763300 | 11.464 | 0.15 | 1.29 | 11.464 | 11.464 | 11.464 | 106 |
| 1733504100 | 11.318 | 0 | 0.00 | 11.318 | 11.318 | 11.318 | 0 |
| 1733417700 | 11.318 | 0 | 0.00 | 11.318 | 11.318 | 11.318 | 0 |
| 1733331300 | 11.318 | -0.04 | -0.32 | 11.312 | 11.318 | 11.312 | 116 |
| 1733244900 | 11.354 | 0 | 0.00 | 11.354 | 11.354 | 11.354 | 0 |
| 1733158500 | 11.354 | 0.5 | 4.59 | 11.354 | 11.354 | 11.354 | 26 |
| 1732867200 | 10.856 | 0 | 0.00 | 10.856 | 10.856 | 10.856 | 0 |
| 1732780800 | 10.856 | 0 | 0.00 | 10.856 | 10.856 | 10.856 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
