Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 8.393 | 0.01 | 0.06 | 8.35 | 8.408 | 8.35 | 6244 |
| 1732121700 | 8.388 | 0.02 | 0.22 | 8.373 | 8.397 | 8.373 | 1979 |
| 1732035300 | 8.3699999 | -0.01 | -0.12 | 8.358 | 8.3989999 | 8.356 | 21780 |
| 1731948900 | 8.38 | 0 | 0.04 | 8.381 | 8.388 | 8.348 | 3387 |
| 1731689700 | 8.377 | 0.01 | 0.14 | 8.389 | 8.389 | 8.351 | 4292 |
| 1731603300 | 8.365 | 0.01 | 0.14 | 8.398 | 8.422 | 8.365 | 3814 |
| 1731516900 | 8.353 | 0.02 | 0.23 | 8.355 | 8.382 | 8.324 | 2124 |
| 1731430500 | 8.334 | 0.01 | 0.18 | 8.326 | 8.35 | 8.324 | 6643 |
| 1731344100 | 8.319 | 0.07 | 0.86 | 8.28 | 8.33 | 8.28 | 11625 |
| 1731084900 | 8.248 | 0.04 | 0.45 | 8.201 | 8.26 | 8.192 | 45621 |
| 1730998500 | 8.211 | -0.03 | -0.40 | 8.262 | 8.262 | 8.211 | 1648 |
| 1730912100 | 8.244 | 0.09 | 1.05 | 8.276 | 8.3 | 8.234 | 3065 |
| 1730825700 | 8.158 | 0.02 | 0.26 | 8.176 | 8.178 | 8.137 | 19987 |
| 1730739300 | 8.137 | -0.04 | -0.43 | 8.157 | 8.157 | 8.137 | 1555 |
| 1730480100 | 8.172 | 0 | 0.04 | 8.191 | 8.194 | 8.172 | 208 |
| 1730393700 | 8.169 | -0.02 | -0.24 | 8.195 | 8.195 | 8.159 | 19738 |
| 1730307300 | 8.189 | -0.02 | -0.28 | 8.209 | 8.209 | 8.189 | 10498 |
| 1730220900 | 8.212 | 0.02 | 0.22 | 8.2129999 | 8.222 | 8.201 | 7111 |
| 1730134500 | 8.194 | 0.01 | 0.16 | 8.1969999 | 8.205 | 8.194 | 35568 |
| 1729871700 | 8.1809999 | -0.03 | -0.41 | 8.195 | 8.22 | 8.1809999 | 3271 |
| 1729785300 | 8.215 | -0.04 | -0.42 | 8.237 | 8.239 | 8.201 | 3606 |
| 1729698900 | 8.25 | 0.07 | 0.83 | 8.207 | 8.253 | 8.207 | 7129 |
| 1729612500 | 8.182 | -0 | -0.04 | 8.174 | 8.208 | 8.174 | 15108 |
| 1729526100 | 8.185 | 0 | 0.00 | 8.185 | 8.185 | 8.1489999 | 6508 |
| 1729266900 | 8.185 | -0.03 | -0.37 | 8.21 | 8.21 | 8.183 | 12397 |
| 1729180500 | 8.215 | 0.02 | 0.26 | 8.2 | 8.223 | 8.188 | 7904 |
| 1729094100 | 8.194 | 0.04 | 0.43 | 8.178 | 8.194 | 8.15 | 4973 |
| 1729007700 | 8.159 | 0.04 | 0.44 | 8.14 | 8.159 | 8.131 | 4235 |
| 1728921300 | 8.123 | 0.04 | 0.46 | 8.1329999 | 8.139 | 8.1 | 8999 |
| 1728662100 | 8.086 | -0.03 | -0.32 | 8.103 | 8.108 | 8.086 | 16822 |
| 1728575700 | 8.112 | -0.01 | -0.10 | 8.144 | 8.15 | 8.097 | 33549 |
| 1728489300 | 8.1199999 | 0.03 | 0.33 | 8.1329999 | 8.1329999 | 8.113 | 9152 |
| 1728402900 | 8.093 | 0.01 | 0.11 | 8.081 | 8.127 | 8.065 | 2287 |
| 1728316500 | 8.084 | -0.01 | -0.12 | 8.083 | 8.098 | 8.073 | 10892 |
| 1728057300 | 8.094 | 0.02 | 0.31 | 8.079 | 8.108 | 8.052 | 21995 |
| 1727970900 | 8.069 | 0.01 | 0.15 | 8.068 | 8.0719999 | 8.065 | 42394 |
| 1727884500 | 8.057 | 0.01 | 0.12 | 8.032 | 8.106 | 8.031 | 6593 |
| 1727798100 | 8.047 | 0.04 | 0.56 | 7.976 | 8.064 | 7.976 | 40115 |
| 1727711700 | 8.002 | 0.01 | 0.15 | 8.0399999 | 8.0399999 | 7.958 | 21779 |
| 1727452500 | 7.99 | -0.02 | -0.24 | 8.0269999 | 8.039 | 7.978 | 13221 |
| 1727366100 | 8.009 | -0.02 | -0.19 | 8.019 | 8.05 | 7.999 | 18289 |
| 1727279700 | 8.0239999 | 0.03 | 0.36 | 7.985 | 8.028 | 7.968 | 23915 |
| 1727193300 | 7.995 | -0.02 | -0.26 | 8.02 | 8.03 | 7.995 | 7236 |
| 1727106900 | 8.016 | 0.02 | 0.20 | 8.018 | 8.05 | 8.016 | 20544 |
| 1726847700 | 8 | -0.01 | -0.06 | 8.042 | 8.042 | 7.994 | 45455 |
| 1726761300 | 8.005 | -0.01 | -0.06 | 8.015 | 8.03 | 7.988 | 16182 |
| 1726674900 | 8.01 | -0 | -0.01 | 7.998 | 8.01 | 7.994 | 6909 |
| 1726588500 | 8.0109999 | 0.02 | 0.21 | 7.994 | 8.0109999 | 7.952 | 8791 |
| 1726502100 | 7.994 | -0.02 | -0.30 | 7.99 | 8.004 | 7.974 | 6880 |
| 1726242900 | 8.018 | -0.02 | -0.26 | 7.995 | 8.018 | 7.981 | 12680 |
| 1726156500 | 8.039 | 0.04 | 0.55 | 8.018 | 8.039 | 8.018 | 3973 |
| 1726070100 | 7.995 | 0 | 0.04 | 8.032 | 8.032 | 7.995 | 4198 |
| 1725983700 | 7.992 | -0.01 | -0.12 | 8.016 | 8.031 | 7.992 | 5780 |
| 1725897300 | 8.002 | 0.05 | 0.65 | 7.961 | 8.002 | 7.961 | 5818 |
| 1725638100 | 7.95 | -0.02 | -0.24 | 7.932 | 7.952 | 7.932 | 3521 |
| 1725551700 | 7.969 | -0 | -0.01 | 7.949 | 7.969 | 7.941 | 4560 |
| 1725465300 | 7.97 | 0.01 | 0.13 | 7.985 | 8.002 | 7.97 | 4725 |
| 1725378900 | 7.96 | 0 | 0.01 | 7.998 | 7.998 | 7.959 | 4367 |
| 1725292500 | 7.959 | -0.01 | -0.14 | 7.977 | 7.979 | 7.959 | 2673 |
| 1725033300 | 7.97 | 0.01 | 0.18 | 7.942 | 7.982 | 7.942 | 5118 |
| 1724946900 | 7.956 | 0.04 | 0.52 | 7.966 | 7.973 | 7.956 | 8082 |
| 1724860500 | 7.915 | 0.02 | 0.23 | 7.908 | 7.938 | 7.897 | 9863 |
| 1724774100 | 7.897 | 0.01 | 0.18 | 7.894 | 7.897 | 7.889 | 4956 |
| 1724687700 | 7.883 | -0.01 | -0.09 | 7.92 | 7.92 | 7.883 | 8320 |
| 1724428500 | 7.89 | -0.03 | -0.42 | 7.943 | 7.943 | 7.89 | 12607 |
| 1724342100 | 7.923 | 0.01 | 0.18 | 7.903 | 7.932 | 7.888 | 11286 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
