ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Compagnia Dei Caraibi Spa

Compagnia Dei Caraibi Spa (TIME)

0,29
0,012
( 4,32% )
Atualizado: 09:42:48
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.015-4.918032786890.3050.320.273468310.29842074DE
40.0228.208955223880.2680.3450.2321176010.28482166DE
12-0.348-54.54545454550.6380.6380.21946400.29390989DE
26-0.58-66.66666666670.870.940.21491750.35621423DE
52-0.985-77.25490196081.2751.6350.21388920.61089332DE
156-3.76-92.83950617284.055.120.21190121.57276098DE
260-4.36-93.76344086024.655.120.21192372.06726566DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17407617000.278-0.014-4.790.290.2930.27875406
17406753000.292-0.017-5.500.2940.3070.29220060
17405889000.309-0.001-0.320.320.320.363409
17405025000.31-0.003-0.960.3110.3180.3133243
17404161000.3130.0134.330.3050.3150.30442039
17401569000.30.0010.330.2780.30.27885076
17400705000.299-0.004-1.320.2970.310.27883403
17399841000.303-0.012-3.810.3190.3230.368077
17398977000.3150.0175.700.3020.3160.291152312
17398113000.2980.027.190.280.2990.28129411
17395521000.2780.0020.720.2780.2780.26730584
17394657000.276-0.003-1.080.280.2870.2783277
17393793000.2790.0031.090.2690.280.26330433
17392929000.276-0.002-0.720.2690.2880.259100097
17392065000.2780.0228.590.2510.2780.232149182
17389473000.256-0.01-3.760.2730.2740.244206069
17388609000.266-0.024-8.280.28499990.2890.261237475
17387745000.290.013.570.2940.34499990.29583705
17386881000.280.0238.950.2610.280.25894936
17386017000.257-0.003-1.150.2680.2680.25283835
17383425000.260.0166.560.2570.2680.238148487
17382561000.244-0.016-6.150.2680.2680.24494524
17381697000.260.0418.180.2240.270.224205700
17380833000.22-0.001-0.450.2210.2240.21174045
17379969000.221-0.025-10.160.2460.28199990.221495544
17377377000.2460.0166.960.2350.2470.218411266
17376513000.23-0.081-26.050.270.270.23263036
17375649000.31100.000.3110.3110.3110
17374785000.311-0.041-11.650.340.340.301202391
17373921000.352-0.032-8.330.3840.3840.3449999103616
17371329000.384-0.01-2.540.3810.390.36744775
17370465000.3940.0030.770.3940.3940.3936700
17369601000.391-0.03-7.130.4040.4060.3841780
17368737000.421-0.014-3.220.430.430.40314711
17367873000.435-0.034-7.250.4530.4690.4341349
17365281000.469-0.011-2.290.4860.4860.45414084
17364417000.480.0051.050.4610.480.4617642
17363553000.475-0.01-2.060.4890.4890.45739645
17362689000.4850.0051.040.4750.4890.47514109
17361825000.48-0.02-4.000.480.4890.4816300
17359233000.5-0.004-0.790.510.510.49814300
17358369000.5040.0040.800.5480.5480.50421177
17355777000.5-0.022-4.210.5040.5040.519297
17353185000.5220.0040.770.5220.5240.50410523
17349729000.5180.0163.190.510.5180.5117088
17347137000.502-0.026-4.920.5220.530.50211750
17346273000.528-0.012-2.220.560.560.5236505
17345409000.54-0.03-5.260.5460.5560.52822844
17344545000.569999900.000.56999990.56999990.56999990
17343681000.5699999-0.01-1.720.56399990.56999990.5514201
17341089000.580.01000011.750.6080.6080.57433823
17340225000.56999990.0061.060.5780.5780.55223259
17339361000.5639999-0.022-3.750.5860.590.52867582
17338497000.586-0.014-2.330.5820.5980.58211546
17337633000.600.000.6380.6380.610300
17335041000.6-0.02-3.230.6240.6540.653647
17334177000.620.011.640.6180.6440.60612698
17333313000.61-0.014-2.240.6260.6260.68901
17332449000.6240.0121.960.630.630.60812843