ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Compagnia Dei Caraibi Spa

Compagnia Dei Caraibi Spa (TIME)

0,28
-0,005
(-1,75%)
Fechado 21 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.01-3.448275862070.290.3090.27297840.28735098DE
40.0020.7194244604320.2780.320.27387360.29196486DE
12-0.242-46.36015325670.5220.5480.21916230.28082809DE
26-0.624-69.02654867260.9040.940.21513880.34299112DE
52-0.49-63.63636363640.771.6350.21379770.57759939DE
156-3.62-92.82051282053.95.120.21195291.52397886DE
260-4.37-93.97849462374.655.120.21194462.02036465DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17424897000.28499990.0031.060.2910.2910.28499996500
17424033000.2819999-0.005-1.740.2870.2870.28199993750
17423169000.2870.00100010.350.28399990.2910.281999949226
17422305000.2859999-0.003-1.040.2760.2870.27131623
17419713000.289-0.002-0.690.290.3090.2757820
17418849000.291-0.002-0.680.290.310.2930472
17417985000.2930.00900013.170.28599990.2930.27626017
17417121000.28399990.01099994.030.28499990.28499990.2761350
17416257000.273-0.013-4.550.2890.290.27344982
17413665000.285999900.000.280.2960.2838548
17412801000.2859999-0.004-1.380.2870.2960.27656156
17411937000.29-0.002-0.680.2960.2960.28599998785
17411073000.2920.0020.690.290.2920.2768624
17410209000.290.0124.320.2920.2920.27331630
17407617000.278-0.014-4.790.290.2930.27875406
17406753000.292-0.017-5.500.2940.3070.29220060
17405889000.309-0.001-0.320.320.320.363409
17405025000.31-0.003-0.960.3110.3180.3133243
17404161000.3130.0134.330.3050.3150.30442039
17401569000.30.0010.330.2780.30.27885076
17400705000.299-0.004-1.320.2970.310.27883403
17399841000.303-0.012-3.810.3190.3230.368077
17398977000.3150.0175.700.3020.3160.291152312
17398113000.2980.027.190.280.2990.28129411
17395521000.2780.0020.720.2780.2780.26730584
17394657000.276-0.003-1.080.280.2870.2783277
17393793000.2790.0031.090.2690.280.26330433
17392929000.276-0.002-0.720.2690.2880.259100097
17392065000.2780.0228.590.2510.2780.232149182
17389473000.256-0.01-3.760.2730.2740.244206069
17388609000.266-0.024-8.280.28499990.2890.261237475
17387745000.290.013.570.2940.34499990.29583705
17386881000.280.0238.950.2610.280.25894936
17386017000.257-0.003-1.150.2680.2680.25283835
17383425000.260.0166.560.2570.2680.238148487
17382561000.244-0.016-6.150.2680.2680.24494524
17381697000.260.0418.180.2240.270.224205700
17380833000.22-0.001-0.450.2210.2240.21174045
17379969000.221-0.025-10.160.2460.28199990.221495544
17377377000.2460.0166.960.2350.2470.218411266
17376513000.23-0.036-13.530.270.270.23263036
17375649000.266-0.045-14.470.3020.3020.266194436
17374785000.311-0.041-11.650.340.340.301202391
17373921000.352-0.032-8.330.3840.3840.3449999103616
17371329000.384-0.01-2.540.3810.390.36744775
17370465000.3940.0030.770.3940.3940.3936700
17369601000.391-0.03-7.130.4040.4060.3841780
17368737000.421-0.014-3.220.430.430.40314711
17367873000.435-0.034-7.250.4530.4690.4341349
17365281000.469-0.011-2.290.4860.4860.45414084
17364417000.480.0051.050.4610.480.4617642
17363553000.475-0.01-2.060.4890.4890.45739645
17362689000.4850.0051.040.4750.4890.47514109
17361825000.48-0.02-4.000.480.4890.4816300
17359233000.5-0.004-0.790.510.510.49814300
17358369000.5040.0040.800.5480.5480.50421177
17355777000.5-0.022-4.210.5040.5040.519297
17353185000.5220.0040.770.5220.5240.50410523
17349729000.5180.0163.190.510.5180.5117088