Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 63.4 | 0.3 | 0.48 | 63.3 | 63.4 | 63.3 | 1310 |
| 1733849700 | 63.1 | 1.13 | 1.82 | 63 | 63.1 | 63 | 134 |
| 1733763300 | 61.97 | -0.24 | -0.39 | 61.97 | 61.97 | 61.97 | 7 |
| 1733504100 | 62.21 | 1.09 | 1.78 | 62.21 | 62.21 | 62.21 | 5 |
| 1733417700 | 61.12 | -0.22 | -0.36 | 60.76 | 61.12 | 60.76 | 129 |
| 1733331300 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1733244900 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1733158500 | 61.34 | 0.44 | 0.72 | 61.34 | 61.34 | 61.34 | 50 |
| 1732899300 | 60.9 | 3.25 | 5.64 | 60.74 | 60.9 | 60.74 | 60 |
| 1732812900 | 57.65 | -1.94 | -3.26 | 57.65 | 57.65 | 57.65 | 80 |
| 1732726500 | 59.59 | -2.2 | -3.56 | 59 | 60.13 | 58.45 | 178 |
| 1732640100 | 61.79 | -0.3 | -0.48 | 61.79 | 61.79 | 61.79 | 90 |
| 1732553700 | 62.09 | 0.47 | 0.76 | 62.09 | 62.09 | 62.09 | 60 |
| 1732294500 | 61.62 | -0.27 | -0.44 | 61.62 | 61.62 | 61.62 | 3 |
| 1732208100 | 61.89 | -0.47 | -0.75 | 61.11 | 61.89 | 61.11 | 3 |
| 1732121700 | 62.36 | 1.48 | 2.43 | 62.36 | 62.36 | 62.36 | 40 |
| 1732035300 | 60.88 | -0.12 | -0.20 | 61.4 | 61.4 | 60.88 | 32 |
| 1731948900 | 61 | 0.1 | 0.16 | 60.87 | 61 | 60.87 | 21 |
| 1731689700 | 60.9 | 0.03 | 0.05 | 60.9 | 61.43 | 60.9 | 106 |
| 1731603300 | 60.87 | -0.96 | -1.55 | 60.87 | 60.87 | 60.87 | 20 |
| 1731516900 | 61.83 | -1.65 | -2.60 | 62.08 | 62.08 | 61.83 | 7 |
| 1731430500 | 63.48 | -2.62 | -3.96 | 63.48 | 63.48 | 63.48 | 50 |
| 1731344100 | 66.099999 | 0.4 | 0.61 | 65.48 | 66.099999 | 65.48 | 34 |
| 1731084900 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1730998500 | 65.7 | -0.67 | -1.01 | 65.7 | 65.7 | 65.7 | 200 |
| 1730912100 | 66.37 | 0 | 0.00 | 66.37 | 66.37 | 66.37 | 0 |
| 1730825700 | 66.37 | 3.18 | 5.03 | 66.37 | 66.37 | 66.37 | 24 |
| 1730739300 | 63.19 | 0 | 0.00 | 63.19 | 63.19 | 63.19 | 0 |
| 1730480100 | 63.19 | 0 | 0.00 | 63.19 | 63.19 | 63.19 | 0 |
| 1730393700 | 63.19 | 0 | 0.00 | 63.19 | 63.19 | 63.19 | 0 |
| 1730307300 | 63.19 | -1.51 | -2.33 | 63.7 | 63.7 | 63.19 | 97 |
| 1730220900 | 64.7 | -0.14 | -0.22 | 64.7 | 64.7 | 64.7 | 16 |
| 1730130900 | 64.84 | 0 | 0.00 | 64.84 | 64.84 | 64.84 | 0 |
| 1729871700 | 64.84 | 0.58 | 0.90 | 64.84 | 64.84 | 64.84 | 3 |
| 1729785300 | 64.26 | -0.46 | -0.71 | 64.26 | 64.26 | 64.26 | 149 |
| 1729698900 | 64.72 | 0.42 | 0.65 | 64.3 | 64.72 | 64.3 | 99 |
| 1729612500 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1729526100 | 64.3 | -0.52 | -0.80 | 64.3 | 64.3 | 64.3 | 3 |
| 1729266900 | 64.819999 | 0.13 | 0.20 | 64.989999 | 64.989999 | 64.36 | 71 |
| 1729180500 | 64.69 | -1.7 | -2.56 | 64.45 | 64.69 | 63.9 | 204 |
| 1729094100 | 66.39 | 0.53 | 0.80 | 66.39 | 66.39 | 66.39 | 16 |
| 1729007700 | 65.86 | -1.24 | -1.85 | 65.62 | 65.86 | 64.59 | 387 |
| 1728921300 | 67.099999 | -0.87 | -1.28 | 67.95 | 67.95 | 67.099999 | 316 |
| 1728662100 | 67.97 | 1.01 | 1.51 | 67.97 | 67.97 | 67.97 | 40 |
| 1728575700 | 66.959999 | 0.96 | 1.45 | 66.959999 | 66.959999 | 66.959999 | 21 |
| 1728489300 | 66 | -0.67 | -1.00 | 66.14 | 66.33 | 65.7 | 1629 |
| 1728402900 | 66.67 | -2.5 | -3.61 | 67.74 | 67.74 | 66.67 | 136 |
| 1728316500 | 69.17 | 0.43 | 0.63 | 69.17 | 69.17 | 69.17 | 20 |
| 1728057300 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1727970900 | 68.74 | 0.39 | 0.57 | 68.87 | 68.87 | 68.74 | 64 |
| 1727884500 | 68.35 | 2.68 | 4.08 | 68.35 | 68.35 | 68.35 | 50 |
| 1727798100 | 65.67 | 0 | 0.00 | 65.67 | 65.67 | 65.67 | 0 |
| 1727711700 | 65.67 | 1.46 | 2.27 | 65.33 | 66.62 | 65.33 | 178 |
| 1727452500 | 64.209999 | -0.46 | -0.71 | 64.209999 | 64.209999 | 64.209999 | 39 |
| 1727366100 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1727279700 | 64.67 | 1.12 | 1.76 | 64.67 | 64.67 | 64.67 | 60 |
| 1727193300 | 63.55 | 0 | 0.00 | 63.55 | 63.55 | 63.55 | 0 |
| 1727106900 | 63.55 | 0 | 0.00 | 63.55 | 63.55 | 63.55 | 0 |
| 1726847700 | 63.55 | -0.25 | -0.39 | 63.95 | 63.95 | 63.55 | 150 |
| 1726761300 | 63.8 | 1 | 1.59 | 64.2 | 64.2 | 63.8 | 50 |
| 1726674900 | 62.8 | -1.28 | -2.00 | 62.8 | 62.8 | 62.8 | 100 |
| 1726588500 | 64.08 | 0 | 0.00 | 64.08 | 64.08 | 64.08 | 0 |
| 1726502100 | 64.08 | 2.71 | 4.42 | 64.08 | 64.08 | 64.08 | 234 |
| 1726214400 | 61.37 | 0 | 0.00 | 61.37 | 61.37 | 61.37 | 0 |
| 1726128000 | 61.37 | 0 | 0.00 | 61.37 | 61.37 | 61.37 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
