Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 9.557 | -0.01 | -0.15 | 9.598 | 9.598 | 9.557 | 19552 |
| 1737996900 | 9.571 | 0.16 | 1.71 | 9.58 | 9.623 | 9.56 | 16660 |
| 1737737700 | 9.41 | 0.04 | 0.37 | 9.482 | 9.482 | 9.41 | 1351 |
| 1737651300 | 9.375 | -0.1 | -1.06 | 9.444 | 9.444 | 9.375 | 34715 |
| 1737564900 | 9.475 | 0.05 | 0.49 | 9.471 | 9.475 | 9.471 | 3000 |
| 1737478500 | 9.429 | 0.06 | 0.63 | 9.459 | 9.46 | 9.429 | 24644 |
| 1737392100 | 9.3699999 | -0.02 | -0.21 | 9.359 | 9.3699999 | 9.35 | 5050 |
| 1737132900 | 9.39 | -0.01 | -0.06 | 9.441 | 9.441 | 9.39 | 11444 |
| 1737046500 | 9.396 | 0.08 | 0.90 | 9.339 | 9.423 | 9.31 | 234669 |
| 1736960100 | 9.312 | 0.13 | 1.46 | 9.228 | 9.312 | 9.217 | 2730 |
| 1736873700 | 9.178 | -0.08 | -0.83 | 9.193 | 9.193 | 9.178 | 530 |
| 1736787300 | 9.255 | 0.12 | 1.27 | 9.174 | 9.267 | 9.174 | 6997 |
| 1736528100 | 9.139 | -0.13 | -1.38 | 9.21 | 9.24 | 9.139 | 25738 |
| 1736441700 | 9.267 | 0 | 0.00 | 9.267 | 9.267 | 9.267 | 0 |
| 1736355300 | 9.267 | -0.05 | -0.52 | 9.235 | 9.267 | 9.235 | 2020 |
| 1736268900 | 9.315 | 0 | 0.04 | 9.291 | 9.317 | 9.291 | 5607 |
| 1736182500 | 9.311 | -0.08 | -0.81 | 9.361 | 9.361 | 9.297 | 3330 |
| 1735923300 | 9.387 | -0.05 | -0.56 | 9.443 | 9.443 | 9.387 | 11154 |
| 1735836900 | 9.44 | -0 | -0.02 | 9.44 | 9.44 | 9.44 | 741 |
| 1735577700 | 9.442 | 0 | 0.00 | 9.469 | 9.469 | 9.442 | 2020 |
| 1735318500 | 9.442 | 0.03 | 0.34 | 9.442 | 9.442 | 9.442 | 1010 |
| 1734972900 | 9.41 | -0.08 | -0.82 | 9.4469999 | 9.457 | 9.41 | 74850 |
| 1734713700 | 9.488 | -0.23 | -2.35 | 9.48 | 9.499 | 9.48 | 5050 |
| 1734627300 | 9.716 | 0 | 0.00 | 9.716 | 9.716 | 9.716 | 0 |
| 1734540900 | 9.716 | 0.06 | 0.64 | 9.673 | 9.716 | 9.67 | 10722 |
| 1734454500 | 9.654 | -0.09 | -0.91 | 9.666 | 9.666 | 9.654 | 5030 |
| 1734368100 | 9.743 | 0.01 | 0.11 | 9.743 | 9.743 | 9.743 | 1 |
| 1734108900 | 9.732 | -0.11 | -1.12 | 9.732 | 9.732 | 9.732 | 1000 |
| 1734022500 | 9.842 | -0.07 | -0.66 | 9.897 | 9.897 | 9.836 | 3532 |
| 1733936100 | 9.907 | -0.04 | -0.39 | 9.971 | 9.971 | 9.907 | 1941 |
| 1733849700 | 9.946 | -0.02 | -0.23 | 9.981 | 9.991 | 9.907 | 47238 |
| 1733763300 | 9.969 | -0.08 | -0.83 | 10.066 | 10.066 | 9.969 | 15897 |
| 1733504100 | 10.052 | 0.01 | 0.10 | 10.05 | 10.058 | 10.05 | 5026 |
| 1733417700 | 10.042 | 0.04 | 0.40 | 10.032 | 10.042 | 10.032 | 2020 |
| 1733331300 | 10.002 | -0.03 | -0.28 | 9.932 | 10.002 | 9.932 | 19788 |
| 1733244900 | 10.03 | 0.03 | 0.28 | 9.969 | 10.03 | 9.969 | 2610 |
| 1733158500 | 10.002 | 0.01 | 0.05 | 9.972 | 10.024 | 9.972 | 26087 |
| 1732899300 | 9.997 | 0.09 | 0.94 | 9.997 | 9.997 | 9.997 | 1010 |
| 1732812900 | 9.904 | 0.03 | 0.26 | 9.904 | 9.904 | 9.904 | 1010 |
| 1732726500 | 9.878 | 0.01 | 0.08 | 9.907 | 9.907 | 9.878 | 9630 |
| 1732640100 | 9.8699999 | -0.03 | -0.27 | 9.851 | 9.909 | 9.851 | 3131 |
| 1732553700 | 9.897 | 0.17 | 1.72 | 9.858 | 9.897 | 9.797 | 17298 |
| 1732294500 | 9.73 | 0 | 0.01 | 9.778 | 9.778 | 9.73 | 3030 |
| 1732208100 | 9.7289999 | 0.02 | 0.26 | 9.73 | 9.748 | 9.721 | 6410 |
| 1732121700 | 9.704 | -0.1 | -0.97 | 9.704 | 9.704 | 9.704 | 5100 |
| 1732035300 | 9.799 | 0.1 | 1.04 | 9.802 | 9.828 | 9.762 | 44096 |
| 1731948900 | 9.698 | 0.08 | 0.80 | 9.698 | 9.698 | 9.698 | 1233 |
| 1731689700 | 9.621 | -0.17 | -1.75 | 9.733 | 9.737 | 9.621 | 3309 |
| 1731603300 | 9.792 | 0.07 | 0.74 | 9.711 | 9.792 | 9.6969999 | 8438 |
| 1731516900 | 9.72 | -0.24 | -2.40 | 9.835 | 9.835 | 9.71 | 12564 |
| 1731430500 | 9.959 | 0.01 | 0.08 | 9.96 | 9.962 | 9.959 | 6047 |
| 1731344100 | 9.951 | -0 | -0.04 | 9.982 | 9.992 | 9.951 | 25233 |
| 1731084900 | 9.955 | 0.11 | 1.08 | 9.955 | 9.955 | 9.955 | 1010 |
| 1730998500 | 9.849 | 0.09 | 0.92 | 9.78 | 9.849 | 9.78 | 1140 |
| 1730912100 | 9.759 | -0.1 | -0.98 | 9.784 | 9.784 | 9.759 | 4098 |
| 1730825700 | 9.856 | -0.07 | -0.75 | 9.853 | 9.856 | 9.853 | 3030 |
| 1730739300 | 9.93 | -0.06 | -0.58 | 9.955 | 9.98 | 9.93 | 12989 |
| 1730480100 | 9.988 | -0 | -0.02 | 9.988 | 9.988 | 9.988 | 1010 |
| 1730393700 | 9.99 | 0.03 | 0.25 | 10.008 | 10.018 | 9.99 | 14096 |
| 1730307300 | 9.965 | 0.15 | 1.58 | 9.954 | 10.014 | 9.923 | 8280 |
| 1730220900 | 9.81 | -0.01 | -0.05 | 9.851 | 9.851 | 9.81 | 2691 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
