Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 27.25 | -0.09 | -0.33 | 27.245 | 27.25 | 27.245 | 663 |
| 1732640100 | 27.34 | 0.06 | 0.22 | 27.34 | 27.34 | 27.34 | 428 |
| 1732553700 | 27.28 | -0.03 | -0.11 | 27.41 | 27.41 | 27.28 | 913 |
| 1732294500 | 27.31 | 0.12 | 0.44 | 27.31 | 27.31 | 27.31 | 2 |
| 1732208100 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1732121700 | 27.19 | -0.01 | -0.02 | 27.015 | 27.19 | 27.015 | 744 |
| 1732035300 | 27.195 | 0.22 | 0.80 | 27.195 | 27.195 | 27.195 | 1859 |
| 1731948900 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1731689700 | 26.98 | -0.04 | -0.13 | 26.92 | 26.99 | 26.92 | 1490 |
| 1731603300 | 27.015 | 0.16 | 0.60 | 26.985 | 27.015 | 26.985 | 331 |
| 1731516900 | 26.855 | -0.1 | -0.35 | 26.93 | 26.965 | 26.855 | 913 |
| 1731430500 | 26.95 | 0 | 0.00 | 26.975 | 26.975 | 26.95 | 2542 |
| 1731344100 | 26.95 | 0.18 | 0.69 | 26.875 | 26.95 | 26.875 | 59 |
| 1731084900 | 26.765 | 0.17 | 0.64 | 26.645 | 26.765 | 26.645 | 437 |
| 1730998500 | 26.595 | 0.35 | 1.33 | 26.615 | 26.615 | 26.595 | 430 |
| 1730912100 | 26.245 | 0 | 0.00 | 26.245 | 26.245 | 26.245 | 0 |
| 1730825700 | 26.245 | -0.21 | -0.79 | 26.245 | 26.245 | 26.245 | 192 |
| 1730739300 | 26.455 | 0.04 | 0.15 | 26.355 | 26.455 | 26.355 | 608 |
| 1730480100 | 26.415 | -0.02 | -0.08 | 26.415 | 26.415 | 26.415 | 131 |
| 1730393700 | 26.435 | 0.06 | 0.25 | 26.435 | 26.435 | 26.435 | 94 |
| 1730307300 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1730220900 | 26.37 | -0.04 | -0.15 | 26.37 | 26.37 | 26.37 | 236 |
| 1730134500 | 26.41 | -0.21 | -0.77 | 26.54 | 26.54 | 26.405 | 162 |
| 1729871700 | 26.615 | 0 | 0.00 | 26.615 | 26.615 | 26.615 | 0 |
| 1729785300 | 26.615 | -0.03 | -0.09 | 26.555 | 26.615 | 26.555 | 480 |
| 1729698900 | 26.64 | 0.16 | 0.59 | 26.64 | 26.64 | 26.64 | 35 |
| 1729612500 | 26.485 | -0.21 | -0.77 | 26.52 | 26.52 | 26.485 | 437 |
| 1729526100 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1729266900 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 37 |
| 1729180500 | 26.69 | -0.02 | -0.06 | 26.705 | 26.705 | 26.69 | 608 |
| 1729094100 | 26.705 | 0.21 | 0.79 | 26.705 | 26.705 | 26.705 | 2 |
| 1729007700 | 26.495 | 0.06 | 0.23 | 26.58 | 26.58 | 26.49 | 4975 |
| 1728921300 | 26.435 | -0.04 | -0.13 | 26.435 | 26.435 | 26.435 | 189 |
| 1728662100 | 26.47 | -0.02 | -0.08 | 26.47 | 26.47 | 26.47 | 530 |
| 1728575700 | 26.49 | 0.11 | 0.42 | 26.425 | 26.49 | 26.42 | 1774 |
| 1728489300 | 26.38 | 0.08 | 0.32 | 26.43 | 26.43 | 26.38 | 960 |
| 1728402900 | 26.295 | -0.16 | -0.59 | 26.315 | 26.315 | 26.295 | 8169 |
| 1728316500 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1728057300 | 26.45 | -0.04 | -0.15 | 26.495 | 26.495 | 26.45 | 53 |
| 1727970900 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1727884500 | 26.49 | 0.08 | 0.32 | 26.49 | 26.49 | 26.49 | 120 |
| 1727798100 | 26.405 | 0.29 | 1.09 | 26.32 | 26.405 | 26.32 | 188 |
| 1727711700 | 26.12 | -0.09 | -0.34 | 26.075 | 26.13 | 26.075 | 10179 |
| 1727452500 | 26.21 | 0.05 | 0.17 | 26.21 | 26.21 | 26.21 | 19 |
| 1727366100 | 26.165 | 0.05 | 0.21 | 26.18 | 26.18 | 26.165 | 10 |
| 1727279700 | 26.11 | -0.18 | -0.68 | 26.195 | 26.195 | 26.11 | 1382 |
| 1727193300 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1727106900 | 26.29 | 0.11 | 0.42 | 26.32 | 26.32 | 26.29 | 123 |
| 1726847700 | 26.18 | -0.08 | -0.30 | 26.27 | 26.27 | 26.18 | 631 |
| 1726761300 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1726674900 | 26.26 | -0.09 | -0.34 | 26.26 | 26.26 | 26.26 | 666 |
| 1726588500 | 26.35 | 0.05 | 0.17 | 26.35 | 26.35 | 26.35 | 750 |
| 1726502100 | 26.305 | -0.05 | -0.19 | 26.305 | 26.305 | 26.29 | 87 |
| 1726242900 | 26.355 | 0 | 0.02 | 26.355 | 26.355 | 26.355 | 425 |
| 1726156500 | 26.35 | -0.09 | -0.34 | 26.39 | 26.42 | 26.35 | 720 |
| 1726070100 | 26.44 | 0.21 | 0.80 | 26.345 | 26.44 | 26.345 | 60218 |
| 1725983700 | 26.23 | -0.03 | -0.10 | 26.285 | 26.285 | 26.23 | 42 |
| 1725897300 | 26.255 | 0.17 | 0.65 | 26.17 | 26.255 | 26.15 | 664 |
| 1725638100 | 26.085 | 0.02 | 0.08 | 26.085 | 26.085 | 26.085 | 5 |
| 1725551700 | 26.065 | 0.28 | 1.07 | 26.065 | 26.065 | 26.065 | 62 |
| 1725465300 | 25.79 | -0.3 | -1.15 | 25.79 | 25.79 | 25.79 | 61 |
| 1725378900 | 26.09 | 0.07 | 0.29 | 26.1 | 26.1 | 26.09 | 1026 |
| 1725292500 | 26.015 | -0.06 | -0.21 | 26 | 26.015 | 26 | 1583 |
| 1725033300 | 26.07 | 0.05 | 0.21 | 26.07 | 26.07 | 26.07 | 23 |
| 1724946900 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1724860500 | 26.015 | 0.19 | 0.74 | 25.93 | 26.015 | 25.93 | 496 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
