Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 105.5 | -0.46 | -0.43 | 106.78 | 106.78 | 105.49 | 2315 |
| 1734972900 | 105.96 | 0.05 | 0.05 | 105.7 | 105.98 | 105.7 | 430 |
| 1734713700 | 105.91 | 0.03 | 0.03 | 106.02 | 106.02 | 105.91 | 127 |
| 1734627300 | 105.88 | 0.01 | 0.01 | 105.88 | 105.88 | 105.88 | 200 |
| 1734540900 | 105.87 | 0.03 | 0.03 | 105.71 | 106.01 | 105.71 | 1174 |
| 1734454500 | 105.84 | -0.3 | -0.28 | 105.89 | 105.91 | 105.78 | 284 |
| 1734368100 | 106.14 | -0.2 | -0.19 | 105.53 | 106.26 | 105.53 | 267 |
| 1734108900 | 106.34 | -0.18 | -0.17 | 106.59 | 106.59 | 106.34 | 237 |
| 1734022500 | 106.52 | -0.25 | -0.23 | 106.59 | 106.59 | 106.44 | 209 |
| 1733936100 | 106.77 | 0.32 | 0.30 | 106.88 | 106.88 | 106.65 | 2303 |
| 1733849700 | 106.45 | -0.58 | -0.54 | 106.45 | 106.45 | 106.45 | 137 |
| 1733763300 | 107.03 | -0.28 | -0.26 | 107.23 | 107.23 | 106.89 | 633 |
| 1733504100 | 107.31 | 0.19 | 0.18 | 107.13 | 107.31 | 106.86 | 176 |
| 1733417700 | 107.12 | -0.56 | -0.52 | 107.47 | 107.47 | 107.12 | 449 |
| 1733331300 | 107.68 | 0.04 | 0.04 | 107.64 | 107.68 | 107.64 | 84 |
| 1733244900 | 107.64 | -0.39 | -0.36 | 107.32 | 107.64 | 107.32 | 531 |
| 1733158500 | 108.03 | 1.06 | 0.99 | 107.36 | 108.03 | 107.36 | 814 |
| 1732899300 | 106.97 | 0.17 | 0.16 | 106.84 | 107.16 | 106.75 | 595 |
| 1732812900 | 106.8 | -0.36 | -0.34 | 106.93 | 106.94 | 106.8 | 150 |
| 1732726500 | 107.16 | -0.15 | -0.14 | 107.16 | 107.16 | 107.16 | 42 |
| 1732640100 | 107.31 | 0.07 | 0.07 | 107.24 | 107.31 | 106.96 | 664 |
| 1732553700 | 107.24 | -0.39 | -0.36 | 107.38 | 107.38 | 107.22 | 172 |
| 1732294500 | 107.63 | 0.67 | 0.63 | 106.9 | 108.39 | 106.9 | 2836 |
| 1732208100 | 106.96 | 0.84 | 0.79 | 106.62 | 106.96 | 106.6 | 241 |
| 1732121700 | 106.12 | 0.11 | 0.10 | 106.15 | 106.2 | 106.12 | 2356 |
| 1732035300 | 106.01 | 0.14 | 0.13 | 106.14 | 106.73 | 106 | 7294 |
| 1731948900 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
| 1731689700 | 105.87 | -0.15 | -0.14 | 105.69 | 105.91 | 105.69 | 135 |
| 1731603300 | 106.02 | 0.19 | 0.18 | 105.84 | 106.17 | 105.84 | 521 |
| 1731516900 | 105.83 | 0.05 | 0.05 | 105.48 | 105.83 | 105.48 | 846 |
| 1731430500 | 105.78 | -0.08 | -0.08 | 105.65 | 106.08 | 105.65 | 384 |
| 1731344100 | 105.86 | 0.81 | 0.77 | 105.41 | 105.88 | 105.4 | 674 |
| 1731084900 | 105.05 | 0.74 | 0.71 | 104.74 | 105.06 | 104.51 | 520 |
| 1730998500 | 104.31 | 1.66 | 1.62 | 104.25 | 104.31 | 104.25 | 191 |
| 1730912100 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1730825700 | 102.65 | -0.45 | -0.44 | 102.65 | 102.65 | 102.65 | 23 |
| 1730739300 | 103.1 | -0.21 | -0.20 | 103.1 | 103.1 | 103.1 | 3623 |
| 1730480100 | 103.31 | -0.73 | -0.70 | 103.71 | 103.71 | 103.31 | 7 |
| 1730393700 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1730307300 | 104.04 | 0.52 | 0.50 | 104.04 | 104.04 | 104.04 | 338 |
| 1730220900 | 103.52 | 0 | 0.00 | 103.52 | 103.52 | 103.52 | 0 |
| 1730134500 | 103.52 | -0.48 | -0.46 | 103.52 | 103.52 | 103.52 | 28 |
| 1729871700 | 104 | -0.39 | -0.37 | 104.13 | 104.16 | 104 | 1974 |
| 1729785300 | 104.39 | -0.16 | -0.15 | 104.62 | 104.62 | 104.39 | 830 |
| 1729698900 | 104.55 | 0.07 | 0.07 | 104.66 | 104.66 | 104.55 | 5956 |
| 1729612500 | 104.48 | 0.05 | 0.05 | 104.48 | 104.48 | 104.48 | 480 |
| 1729526100 | 104.43 | -0.22 | -0.21 | 104.38 | 104.43 | 104.38 | 145 |
| 1729266900 | 104.65 | 0.03 | 0.03 | 104.65 | 104.65 | 104.65 | 250 |
| 1729180500 | 104.62 | 0.57 | 0.55 | 104.75 | 104.75 | 104.62 | 500 |
| 1729094100 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1729007700 | 104.05 | 0.07 | 0.07 | 104.33 | 104.34 | 103.99 | 1197 |
| 1728921300 | 103.98 | 0.07 | 0.07 | 103.84 | 104 | 103.75 | 640 |
| 1728662100 | 103.91 | 0.08 | 0.08 | 103.96 | 103.98 | 103.91 | 329 |
| 1728575700 | 103.83 | 0.22 | 0.21 | 103.73 | 103.83 | 103.59 | 907 |
| 1728489300 | 103.61 | 0.34 | 0.33 | 103.62 | 103.62 | 103.61 | 13616 |
| 1728402900 | 103.27 | -0.09 | -0.09 | 103.26 | 103.27 | 103.26 | 187 |
| 1728316500 | 103.36 | -0.36 | -0.35 | 103.36 | 103.36 | 103.36 | 18708 |
| 1728057300 | 103.72 | -0.39 | -0.37 | 103.72 | 103.72 | 103.72 | 11 |
| 1727970900 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1727884500 | 104.11 | 0.15 | 0.14 | 104.11 | 104.11 | 104.11 | 240 |
| 1727798100 | 103.96 | 1.66 | 1.62 | 103.52 | 103.97 | 103.41 | 303 |
| 1727711700 | 102.3 | -0.36 | -0.35 | 102.3 | 102.3 | 102.3 | 30 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
