ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Italian Sea Group

Italian Sea Group (TISG)

8,00
0,08
(1,01%)
Fechado 22 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.17-2.080783353738.178.367.91940228.14106285DE
40.212.695763799747.798.367.65806748.0704971DE
120.455.960264900667.558.367737017.76354465DE
26-0.87-9.80834272838.879.347821307.92781658DE
52-1.96-19.67871485949.9611.287803018.77519815DE
1561.726.98412698416.311.284.125675567.86597337DE
2602.648.14814814815.411.284.125796817.33570448DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17401569008.030.081.018.028.11999997.9783473
17400705007.95-0.1-1.248.068.17.9178445
17399841008.05-0.17-2.078.38.318.0285213
17398977008.22-0.03-0.368.328.368.291888
17398113008.250.060.738.28999998.338.283234
17395521008.190.010.128.178.328.05131332
17394657008.180.060.748.168.218.194056
17393793008.11999990.091.128.058.168.0564208
17392929008.03-0.06-0.748.118.14862221
17392065008.090.070.878.03999998.158.039999945002
17389473008.02-0.09-1.118.158.168.0146520
17388609008.110.070.878.11999998.168.0347717
17387745008.0399999-0.06-0.748.11999998.11999997.9672154
17386881008.1-0.04-0.498.168.168.0382722
17386017008.14-0.06-0.738.11999998.167.94140099
17383425008.20.151.868.148.278.1199999125093
17382561008.050.314.017.758.057.75131444
17381697007.74-0.02-0.267.787.857.7447651
17380833007.76-0.02-0.267.777.857.7542567
17379969007.78-0.03-0.387.857.857.6569897
17377377007.810.010.137.797.887.7972009
17376513007.80.131.697.667.837.6666485
17375649007.67-0.12-1.547.777.847.6639459
17374785007.7900.007.727.797.6656538
17373921007.790.030.397.937.937.6661828
17371329007.760.131.707.687.777.6665001
17370465007.630.172.287.57.637.4970365
17369601007.460.020.277.457.57.3650703
17368737007.44-0.05-0.677.567.67.4448871
17367873007.49-0.11-1.457.567.67.4628676
17365281007.6-0.05-0.657.687.717.5934083
17364417007.65-0.05-0.657.667.667.5639930
17363553007.7-0.05-0.657.777.787.6486361
17362689007.75-0.12-1.527.917.917.7357795
17361825007.870.121.557.887.947.867458
17359233007.75-0.04-0.517.767.857.6650890
17358369007.790.354.707.77.797.49129288
17355777007.440.040.547.487.487.3840826
17353185007.40.131.797.327.477.3291836
17349729007.2700.007.357.437.2231868
17347137007.270.010.147.237.297.1387240
17346273007.26-0.23-3.077.677.677.2289692
17345409007.490.030.407.437.517.3767761
17344545007.46-0.12-1.587.487.577.4556459
17343681007.58-0.05-0.667.57.597.4567836
17341089007.63-0.18-2.307.827.847.53125821
17340225007.810.020.267.87.877.7768696
17339361007.790.162.107.687.827.6364434
17338497007.63-0.01-0.137.627.657.5563189
17337633007.640.131.737.527.77.5265378
17335041007.510.152.047.37.537.337725
17334177007.36-0.04-0.547.487.497.3246536
17333313007.40.172.357.27.427.18126659
17332449007.23-0.27-3.607.497.577210828
17331585007.50.060.817.427.57.3161097
17328993007.440.010.137.557.557.3548229
17328129007.430.162.207.37.457.364721
17327265007.27-0.05-0.687.327.377.2553286
17326401007.32-0.1-1.357.457.457.24102784
17325537007.420.131.787.487.487.32103377
17322945007.290.162.247.167.37.0868992

TISG Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock