Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -2.08078335373 | 8.17 | 8.36 | 7.91 | 94022 | 8.14106285 | DE |
4 | 0.21 | 2.69576379974 | 7.79 | 8.36 | 7.65 | 80674 | 8.0704971 | DE |
12 | 0.45 | 5.96026490066 | 7.55 | 8.36 | 7 | 73701 | 7.76354465 | DE |
26 | -0.87 | -9.8083427283 | 8.87 | 9.34 | 7 | 82130 | 7.92781658 | DE |
52 | -1.96 | -19.6787148594 | 9.96 | 11.28 | 7 | 80301 | 8.77519815 | DE |
156 | 1.7 | 26.9841269841 | 6.3 | 11.28 | 4.125 | 67556 | 7.86597337 | DE |
260 | 2.6 | 48.1481481481 | 5.4 | 11.28 | 4.125 | 79681 | 7.33570448 | DE |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740156900 | 8.03 | 0.08 | 1.01 | 8.02 | 8.1199999 | 7.97 | 83473 |
1740070500 | 7.95 | -0.1 | -1.24 | 8.06 | 8.1 | 7.91 | 78445 |
1739984100 | 8.05 | -0.17 | -2.07 | 8.3 | 8.31 | 8.02 | 85213 |
1739897700 | 8.22 | -0.03 | -0.36 | 8.32 | 8.36 | 8.2 | 91888 |
1739811300 | 8.25 | 0.06 | 0.73 | 8.2899999 | 8.33 | 8.2 | 83234 |
1739552100 | 8.19 | 0.01 | 0.12 | 8.17 | 8.32 | 8.05 | 131332 |
1739465700 | 8.18 | 0.06 | 0.74 | 8.16 | 8.21 | 8.1 | 94056 |
1739379300 | 8.1199999 | 0.09 | 1.12 | 8.05 | 8.16 | 8.05 | 64208 |
1739292900 | 8.03 | -0.06 | -0.74 | 8.11 | 8.14 | 8 | 62221 |
1739206500 | 8.09 | 0.07 | 0.87 | 8.0399999 | 8.15 | 8.0399999 | 45002 |
1738947300 | 8.02 | -0.09 | -1.11 | 8.15 | 8.16 | 8.01 | 46520 |
1738860900 | 8.11 | 0.07 | 0.87 | 8.1199999 | 8.16 | 8.03 | 47717 |
1738774500 | 8.0399999 | -0.06 | -0.74 | 8.1199999 | 8.1199999 | 7.96 | 72154 |
1738688100 | 8.1 | -0.04 | -0.49 | 8.16 | 8.16 | 8.03 | 82722 |
1738601700 | 8.14 | -0.06 | -0.73 | 8.1199999 | 8.16 | 7.94 | 140099 |
1738342500 | 8.2 | 0.15 | 1.86 | 8.14 | 8.27 | 8.1199999 | 125093 |
1738256100 | 8.05 | 0.31 | 4.01 | 7.75 | 8.05 | 7.75 | 131444 |
1738169700 | 7.74 | -0.02 | -0.26 | 7.78 | 7.85 | 7.74 | 47651 |
1738083300 | 7.76 | -0.02 | -0.26 | 7.77 | 7.85 | 7.75 | 42567 |
1737996900 | 7.78 | -0.03 | -0.38 | 7.85 | 7.85 | 7.65 | 69897 |
1737737700 | 7.81 | 0.01 | 0.13 | 7.79 | 7.88 | 7.79 | 72009 |
1737651300 | 7.8 | 0.13 | 1.69 | 7.66 | 7.83 | 7.66 | 66485 |
1737564900 | 7.67 | -0.12 | -1.54 | 7.77 | 7.84 | 7.66 | 39459 |
1737478500 | 7.79 | 0 | 0.00 | 7.72 | 7.79 | 7.66 | 56538 |
1737392100 | 7.79 | 0.03 | 0.39 | 7.93 | 7.93 | 7.66 | 61828 |
1737132900 | 7.76 | 0.13 | 1.70 | 7.68 | 7.77 | 7.66 | 65001 |
1737046500 | 7.63 | 0.17 | 2.28 | 7.5 | 7.63 | 7.49 | 70365 |
1736960100 | 7.46 | 0.02 | 0.27 | 7.45 | 7.5 | 7.36 | 50703 |
1736873700 | 7.44 | -0.05 | -0.67 | 7.56 | 7.6 | 7.44 | 48871 |
1736787300 | 7.49 | -0.11 | -1.45 | 7.56 | 7.6 | 7.46 | 28676 |
1736528100 | 7.6 | -0.05 | -0.65 | 7.68 | 7.71 | 7.59 | 34083 |
1736441700 | 7.65 | -0.05 | -0.65 | 7.66 | 7.66 | 7.56 | 39930 |
1736355300 | 7.7 | -0.05 | -0.65 | 7.77 | 7.78 | 7.64 | 86361 |
1736268900 | 7.75 | -0.12 | -1.52 | 7.91 | 7.91 | 7.73 | 57795 |
1736182500 | 7.87 | 0.12 | 1.55 | 7.88 | 7.94 | 7.8 | 67458 |
1735923300 | 7.75 | -0.04 | -0.51 | 7.76 | 7.85 | 7.66 | 50890 |
1735836900 | 7.79 | 0.35 | 4.70 | 7.7 | 7.79 | 7.49 | 129288 |
1735577700 | 7.44 | 0.04 | 0.54 | 7.48 | 7.48 | 7.38 | 40826 |
1735318500 | 7.4 | 0.13 | 1.79 | 7.32 | 7.47 | 7.32 | 91836 |
1734972900 | 7.27 | 0 | 0.00 | 7.35 | 7.43 | 7.22 | 31868 |
1734713700 | 7.27 | 0.01 | 0.14 | 7.23 | 7.29 | 7.13 | 87240 |
1734627300 | 7.26 | -0.23 | -3.07 | 7.67 | 7.67 | 7.22 | 89692 |
1734540900 | 7.49 | 0.03 | 0.40 | 7.43 | 7.51 | 7.37 | 67761 |
1734454500 | 7.46 | -0.12 | -1.58 | 7.48 | 7.57 | 7.45 | 56459 |
1734368100 | 7.58 | -0.05 | -0.66 | 7.5 | 7.59 | 7.45 | 67836 |
1734108900 | 7.63 | -0.18 | -2.30 | 7.82 | 7.84 | 7.53 | 125821 |
1734022500 | 7.81 | 0.02 | 0.26 | 7.8 | 7.87 | 7.77 | 68696 |
1733936100 | 7.79 | 0.16 | 2.10 | 7.68 | 7.82 | 7.63 | 64434 |
1733849700 | 7.63 | -0.01 | -0.13 | 7.62 | 7.65 | 7.55 | 63189 |
1733763300 | 7.64 | 0.13 | 1.73 | 7.52 | 7.7 | 7.52 | 65378 |
1733504100 | 7.51 | 0.15 | 2.04 | 7.3 | 7.53 | 7.3 | 37725 |
1733417700 | 7.36 | -0.04 | -0.54 | 7.48 | 7.49 | 7.32 | 46536 |
1733331300 | 7.4 | 0.17 | 2.35 | 7.2 | 7.42 | 7.18 | 126659 |
1733244900 | 7.23 | -0.27 | -3.60 | 7.49 | 7.57 | 7 | 210828 |
1733158500 | 7.5 | 0.06 | 0.81 | 7.42 | 7.5 | 7.31 | 61097 |
1732899300 | 7.44 | 0.01 | 0.13 | 7.55 | 7.55 | 7.35 | 48229 |
1732812900 | 7.43 | 0.16 | 2.20 | 7.3 | 7.45 | 7.3 | 64721 |
1732726500 | 7.27 | -0.05 | -0.68 | 7.32 | 7.37 | 7.25 | 53286 |
1732640100 | 7.32 | -0.1 | -1.35 | 7.45 | 7.45 | 7.24 | 102784 |
1732553700 | 7.42 | 0.13 | 1.78 | 7.48 | 7.48 | 7.32 | 103377 |
1732294500 | 7.29 | 0.16 | 2.24 | 7.16 | 7.3 | 7.08 | 68992 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições